Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMason Credit Protocol Historical Data

BCPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $0.0229
+6.36%
$2.66 million $1.88 million
Feb 7, 2021 $0.0215
-1.57%
$2.5 million $8.72 million
Feb 6, 2021 $0.0217
-3.28%
$2.52 million $2.51 million
Feb 5, 2021 $0.0224
+0.78%
$2.6 million $1.88 million
Feb 4, 2021 $0.0222
-12.08%
$2.58 million $3.8 million
Feb 3, 2021 $0.0251
-30.09%
$2.91 million $10.23 million
Feb 2, 2021 $0.0359
+8.66%
$4.17 million $2.19 million
Feb 1, 2021 $0.0328
+2.57%
$3.81 million $4.75 million
Jan 30, 2021 $0.0279
+17.85%
$3.25 million $3.27 million
Jan 29, 2021 $0.0236
+5.05%
$2.74 million $2.78 million
Jan 28, 2021 $0.0224
+15.20%
$2.61 million $960,397
Jan 27, 2021 $0.0195
-12.28%
$2.26 million $188,647
Jan 26, 2021 $0.0222
+1.32%
$2.58 million $257,478
Jan 24, 2021 $0.0239
+5.05%
$2.78 million $669,650
Jan 23, 2021 $0.0228
+4.64%
$2.64 million $1.53 million
Jan 22, 2021 $0.0217
+5.11%
$2.53 million $316,216
Jan 21, 2021 $0.0207
-10.46%
$2.4 million $497,946
Jan 20, 2021 $0.0231
+5.15%
$2.69 million $492,539
Jan 19, 2021 $0.022
-3.07%
$2.56 million $355,238
Jan 18, 2021 $0.0227
+5.95%
$2.64 million $315,303
Jan 17, 2021 $0.0215
+0.69%
$2.49 million $255,177
Jan 16, 2021 $0.0213
+0.16%
$2.48 million $445,714
Jan 15, 2021 $0.0213
+2.46%
$2.47 million $320,341
Jan 14, 2021 $0.0208
-4.06%
$2.41 million $465,192
Jan 13, 2021 $0.0216
+6.32%
$2.51 million $386,211
Jan 12, 2021 $0.0203
-3.02%
$2.36 million $140,697
Jan 11, 2021 $0.021
-9.56%
$2.44 million $268,008
Jan 10, 2021 $0.0232
-9.71%
$2.7 million $889,261
Jan 9, 2021 $0.0257
+9.06%
$2.99 million $13.09 million
Jan 8, 2021 $0.0236
+0.11%
$2.74 million $407,588
Jan 7, 2021 $0.0236
+1.69%
$2.74 million $1.36 million
Jan 6, 2021 $0.0232
+1.89%
$2.7 million $938,877
Jan 5, 2021 $0.0228
+20.77%
$2.65 million $4.29 million
Jan 4, 2021 $0.0189
+1.00%
$2.2 million $288,049
Jan 3, 2021 $0.0187
+2.27%
$2.18 million $282,491
Jan 2, 2021 $0.0183
-9.59%
$2.13 million $440,160
Jan 1, 2021 $0.0202
+12.67%
$2.35 million $658,905
Dec 31, 2020 $0.018
+5.61%
$2.09 million $270,108
Dec 30, 2020 $0.017
-5.53%
$1.98 million $271,130
Dec 29, 2020 $0.0186
-0.89%
$2.16 million $182,943
Dec 28, 2020 $0.0205
-1.20%
$2.38 million $268,151
Dec 27, 2020 $0.0205
-5.28%
$2.38 million $498,327
Dec 26, 2020 $0.0212
+16.21%
$2.46 million $595,102
Dec 25, 2020 $0.0191
-0.66%
$2.22 million $158,974
Dec 24, 2020 $0.0192
+10.68%
$2.23 million $204,864
Dec 23, 2020 $0.0174
-21.88%
$2.02 million $407,658
Dec 22, 2020 $0.0224
-5.02%
$2.6 million $418,874
Dec 21, 2020 $0.0235
+2.50%
$2.73 million $2.41 million
Dec 20, 2020 $0.0228
+6.56%
$2.64 million $502,945
Dec 19, 2020 $0.0215
+3.84%
$2.49 million $686,363