BlockMason Credit Protocol Historical Data

BCPT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $0.0229
+6.36%
$2.66 million $1.88 million
Feb 7, 2021 $0.0215
-1.57%
$2.5 million $8.72 million
Feb 6, 2021 $0.0217
-3.28%
$2.52 million $2.51 million
Feb 5, 2021 $0.0224
+0.78%
$2.6 million $1.88 million
Feb 4, 2021 $0.0222
-12.08%
$2.58 million $3.8 million
Feb 3, 2021 $0.0251
-30.09%
$2.91 million $10.23 million
Feb 2, 2021 $0.0359
+8.66%
$4.17 million $2.19 million
Feb 1, 2021 $0.0328
+2.57%
$3.81 million $4.75 million
Jan 30, 2021 $0.0279
+17.85%
$3.25 million $3.27 million
Jan 29, 2021 $0.0236
+5.05%
$2.74 million $2.78 million
Jan 28, 2021 $0.0224
+15.20%
$2.61 million $960,397
Jan 27, 2021 $0.0195
-12.28%
$2.26 million $188,647
Jan 26, 2021 $0.0222
+1.32%
$2.58 million $257,478
Jan 24, 2021 $0.0239
+5.05%
$2.78 million $669,650
Jan 23, 2021 $0.0228
+4.64%
$2.64 million $1.53 million
Jan 22, 2021 $0.0217
+5.11%
$2.53 million $316,216
Jan 21, 2021 $0.0207
-10.46%
$2.4 million $497,946
Jan 20, 2021 $0.0231
+5.15%
$2.69 million $492,539
Jan 19, 2021 $0.022
-3.07%
$2.56 million $355,238
Jan 18, 2021 $0.0227
+5.95%
$2.64 million $315,303
Jan 17, 2021 $0.0215
+0.69%
$2.49 million $255,177
Jan 16, 2021 $0.0213
+0.16%
$2.48 million $445,714
Jan 15, 2021 $0.0213
+2.46%
$2.47 million $320,341
Jan 14, 2021 $0.0208
-4.06%
$2.41 million $465,192
Jan 13, 2021 $0.0216
+6.32%
$2.51 million $386,211
Jan 12, 2021 $0.0203
-3.02%
$2.36 million $140,697
Jan 11, 2021 $0.021
-9.56%
$2.44 million $268,008
Jan 10, 2021 $0.0232
-9.71%
$2.7 million $889,261
Jan 9, 2021 $0.0257
+9.06%
$2.99 million $13.09 million
Jan 8, 2021 $0.0236
+0.11%
$2.74 million $407,588
Jan 7, 2021 $0.0236
+1.69%
$2.74 million $1.36 million
Jan 6, 2021 $0.0232
+1.89%
$2.7 million $938,877
Jan 5, 2021 $0.0228
+20.77%
$2.65 million $4.29 million
Jan 4, 2021 $0.0189
+1.00%
$2.2 million $288,049
Jan 3, 2021 $0.0187
+2.27%
$2.18 million $282,491
Jan 2, 2021 $0.0183
-9.59%
$2.13 million $440,160
Jan 1, 2021 $0.0202
+12.67%
$2.35 million $658,905
Dec 31, 2020 $0.018
+5.61%
$2.09 million $270,108
Dec 30, 2020 $0.017
-5.53%
$1.98 million $271,130
Dec 29, 2020 $0.0186
-0.89%
$2.16 million $182,943
Dec 28, 2020 $0.0205
-1.20%
$2.38 million $268,151
Dec 27, 2020 $0.0205
-5.28%
$2.38 million $498,327
Dec 26, 2020 $0.0212
+16.21%
$2.46 million $595,102
Dec 25, 2020 $0.0191
-0.66%
$2.22 million $158,974
Dec 24, 2020 $0.0192
+10.68%
$2.23 million $204,864
Dec 23, 2020 $0.0174
-21.88%
$2.02 million $407,658
Dec 22, 2020 $0.0224
-5.02%
$2.6 million $418,874
Dec 21, 2020 $0.0235
+2.50%
$2.73 million $2.41 million
Dec 20, 2020 $0.0228
+6.56%
$2.64 million $502,945
Dec 19, 2020 $0.0215
+3.84%
$2.49 million $686,363