BlockMason Credit Protocol Historical Data

BCPT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.0229
+6.36%
$ 2.66 million $ 1.88 million
Feb 7, 2021 $ 0.0215
-1.57%
$ 2.5 million $ 8.72 million
Feb 6, 2021 $ 0.0217
-3.28%
$ 2.52 million $ 2.51 million
Feb 5, 2021 $ 0.0224
+0.78%
$ 2.6 million $ 1.88 million
Feb 4, 2021 $ 0.0222
-12.08%
$ 2.58 million $ 3.8 million
Feb 3, 2021 $ 0.0251
-30.09%
$ 2.91 million $ 10.23 million
Feb 2, 2021 $ 0.0359
+8.66%
$ 4.17 million $ 2.19 million
Feb 1, 2021 $ 0.0328
+2.57%
$ 3.81 million $ 4.75 million
Jan 30, 2021 $ 0.0279
+17.85%
$ 3.25 million $ 3.27 million
Jan 29, 2021 $ 0.0236
+5.05%
$ 2.74 million $ 2.78 million
Jan 28, 2021 $ 0.0224
+15.20%
$ 2.61 million $ 960,397
Jan 27, 2021 $ 0.0195
-12.28%
$ 2.26 million $ 188,647
Jan 26, 2021 $ 0.0222
+1.32%
$ 2.58 million $ 257,478
Jan 24, 2021 $ 0.0239
+5.05%
$ 2.78 million $ 669,650
Jan 23, 2021 $ 0.0228
+4.64%
$ 2.64 million $ 1.53 million
Jan 22, 2021 $ 0.0217
+5.11%
$ 2.53 million $ 316,216
Jan 21, 2021 $ 0.0207
-10.46%
$ 2.4 million $ 497,946
Jan 20, 2021 $ 0.0231
+5.15%
$ 2.69 million $ 492,539
Jan 19, 2021 $ 0.022
-3.07%
$ 2.56 million $ 355,238
Jan 18, 2021 $ 0.0227
+5.95%
$ 2.64 million $ 315,303
Jan 17, 2021 $ 0.0215
+0.69%
$ 2.49 million $ 255,177
Jan 16, 2021 $ 0.0213
+0.16%
$ 2.48 million $ 445,714
Jan 15, 2021 $ 0.0213
+2.46%
$ 2.47 million $ 320,341
Jan 14, 2021 $ 0.0208
-4.06%
$ 2.41 million $ 465,192
Jan 13, 2021 $ 0.0216
+6.32%
$ 2.51 million $ 386,211
Jan 12, 2021 $ 0.0203
-3.02%
$ 2.36 million $ 140,697
Jan 11, 2021 $ 0.021
-9.56%
$ 2.44 million $ 268,008
Jan 10, 2021 $ 0.0232
-9.71%
$ 2.7 million $ 889,261
Jan 9, 2021 $ 0.0257
+9.06%
$ 2.99 million $ 13.09 million
Jan 8, 2021 $ 0.0236
+0.11%
$ 2.74 million $ 407,588
Jan 7, 2021 $ 0.0236
+1.69%
$ 2.74 million $ 1.36 million
Jan 6, 2021 $ 0.0232
+1.89%
$ 2.7 million $ 938,877
Jan 5, 2021 $ 0.0228
+20.77%
$ 2.65 million $ 4.29 million
Jan 4, 2021 $ 0.0189
+1.00%
$ 2.2 million $ 288,049
Jan 3, 2021 $ 0.0187
+2.27%
$ 2.18 million $ 282,491
Jan 2, 2021 $ 0.0183
-9.59%
$ 2.13 million $ 440,160
Jan 1, 2021 $ 0.0202
+12.67%
$ 2.35 million $ 658,905
Dec 31, 2020 $ 0.018
+5.61%
$ 2.09 million $ 270,108
Dec 30, 2020 $ 0.017
-5.53%
$ 1.98 million $ 271,130
Dec 29, 2020 $ 0.0186
-0.89%
$ 2.16 million $ 182,943
Dec 28, 2020 $ 0.0205
-1.20%
$ 2.38 million $ 268,151
Dec 27, 2020 $ 0.0205
-5.28%
$ 2.38 million $ 498,327
Dec 26, 2020 $ 0.0212
+16.21%
$ 2.46 million $ 595,102
Dec 25, 2020 $ 0.0191
-0.66%
$ 2.22 million $ 158,974
Dec 24, 2020 $ 0.0192
+10.68%
$ 2.23 million $ 204,864
Dec 23, 2020 $ 0.0174
-21.88%
$ 2.02 million $ 407,658
Dec 22, 2020 $ 0.0224
-5.02%
$ 2.6 million $ 418,874
Dec 21, 2020 $ 0.0235
+2.50%
$ 2.73 million $ 2.41 million
Dec 20, 2020 $ 0.0228
+6.56%
$ 2.64 million $ 502,945
Dec 19, 2020 $ 0.0215
+3.84%
$ 2.49 million $ 686,363