BlockMason Credit Protocol Historical Data

BCPT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $0.0205
-0.33%
$2.38 million $122,931
Dec 17, 2020 $0.0199
-7.05%
$2.31 million $193,732
Dec 16, 2020 $0.0211
+8.00%
$2.45 million $196,577
Dec 15, 2020 $0.02
+0.18%
$2.32 million $143,856
Dec 14, 2020 $0.0198
+2.24%
$2.3 million $93,261
Dec 13, 2020 $0.02
+0.05%
$2.32 million $214,800
Dec 12, 2020 $0.0197
-0.02%
$2.29 million $216,623
Dec 11, 2020 $0.0197
-2.88%
$2.29 million $372,731
Dec 10, 2020 $0.021
+8.53%
$2.44 million $507,603
Dec 9, 2020 $0.0195
+8.13%
$2.26 million $265,984
Dec 8, 2020 $0.0183
-8.31%
$2.13 million $287,104
Dec 7, 2020 $0.0199
-2.62%
$2.31 million $75,908
Dec 6, 2020 $0.0205
-0.49%
$2.38 million $107,711
Dec 5, 2020 $0.0205
+0.99%
$2.38 million $203,506
Dec 4, 2020 $0.02
-8.95%
$2.32 million $299,351
Dec 3, 2020 $0.0221
+8.83%
$2.57 million $255,055
Dec 2, 2020 $0.0203
+1.84%
$2.36 million $241,147
Dec 1, 2020 $0.02
-4.11%
$2.32 million $650,367
Nov 30, 2020 $0.0181
-2.44%
$2.1 million $123,677
Nov 29, 2020 $0.0185
-1.27%
$2.15 million $120,165
Nov 28, 2020 $0.0188
+2.50%
$2.18 million $158,228
Nov 27, 2020 $0.0183
+0.71%
$2.13 million $254,209
Nov 26, 2020 $0.0182
-15.80%
$2.11 million $449,889
Nov 25, 2020 $0.0216
+6.36%
$2.51 million $2.72 million
Nov 24, 2020 $0.0203
+1.18%
$2.36 million $491,998
Nov 23, 2020 $0.02
+5.74%
$2.33 million $198,659
Nov 22, 2020 $0.019
-2.35%
$2.2 million $134,761
Nov 21, 2020 $0.0194
+9.75%
$2.26 million $219,384
Nov 20, 2020 $0.0177
+2.34%
$2.06 million $120,791
Nov 19, 2020 $0.0173
-3.83%
$2.01 million $115,635
Nov 18, 2020 $0.018
-1.00%
$2.09 million $96,279
Nov 17, 2020 $0.0182
-0.21%
$2.11 million $157,362
Nov 16, 2020 $0.0182
-5.72%
$2.11 million $288,636
Nov 15, 2020 $0.0193
-3.01%
$2.24 million $964,885
Nov 14, 2020 $0.0199
-0.79%
$2.31 million $1.12 million
Nov 13, 2020 $0.0201
+12.08%
$2.33 million $245,311
Nov 12, 2020 $0.0179
-0.75%
$2.08 million $99,585
Nov 11, 2020 $0.018
-3.68%
$2.1 million $189,922
Nov 10, 2020 $0.0187
+2.72%
$2.18 million $226,715
Nov 9, 2020 $0.0182
+0.73%
$2.12 million $263,551
Nov 8, 2020 $0.0181
+9.97%
$2.1 million $138,456
Nov 7, 2020 $0.0165
-7.28%
$1.91 million $285,953
Nov 6, 2020 $0.0177
+13.82%
$2.06 million $309,138
Nov 5, 2020 $0.0156
+11.42%
$1.81 million $155,242
Nov 4, 2020 $0.014
-0.86%
$1.63 million $105,163
Nov 3, 2020 $0.0141
-8.78%
$1.64 million $79,126
Nov 2, 2020 $0.0155
+3.24%
$1.8 million $139,163
Nov 1, 2020 $0.015
+3.94%
$1.75 million $73,117
Oct 31, 2020 $0.0145
-3.83%
$1.68 million $81,599
Oct 30, 2020 $0.015
-1.04%
$1.75 million $81,695