BlockMason Credit Protocol Historical Data

BCPT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.0205
-0.33%
$ 2.38 million $ 122,931
Dec 17, 2020 $ 0.0199
-7.05%
$ 2.31 million $ 193,732
Dec 16, 2020 $ 0.0211
+8.00%
$ 2.45 million $ 196,577
Dec 15, 2020 $ 0.02
+0.18%
$ 2.32 million $ 143,856
Dec 14, 2020 $ 0.0198
+2.24%
$ 2.3 million $ 93,261
Dec 13, 2020 $ 0.02
+0.05%
$ 2.32 million $ 214,800
Dec 12, 2020 $ 0.0197
-0.02%
$ 2.29 million $ 216,623
Dec 11, 2020 $ 0.0197
-2.88%
$ 2.29 million $ 372,731
Dec 10, 2020 $ 0.021
+8.53%
$ 2.44 million $ 507,603
Dec 9, 2020 $ 0.0195
+8.13%
$ 2.26 million $ 265,984
Dec 8, 2020 $ 0.0183
-8.31%
$ 2.13 million $ 287,104
Dec 7, 2020 $ 0.0199
-2.62%
$ 2.31 million $ 75,908
Dec 6, 2020 $ 0.0205
-0.49%
$ 2.38 million $ 107,711
Dec 5, 2020 $ 0.0205
+0.99%
$ 2.38 million $ 203,506
Dec 4, 2020 $ 0.02
-8.95%
$ 2.32 million $ 299,351
Dec 3, 2020 $ 0.0221
+8.83%
$ 2.57 million $ 255,055
Dec 2, 2020 $ 0.0203
+1.84%
$ 2.36 million $ 241,147
Dec 1, 2020 $ 0.02
-4.11%
$ 2.32 million $ 650,367
Nov 30, 2020 $ 0.0181
-2.44%
$ 2.1 million $ 123,677
Nov 29, 2020 $ 0.0185
-1.27%
$ 2.15 million $ 120,165
Nov 28, 2020 $ 0.0188
+2.50%
$ 2.18 million $ 158,228
Nov 27, 2020 $ 0.0183
+0.71%
$ 2.13 million $ 254,209
Nov 26, 2020 $ 0.0182
-15.80%
$ 2.11 million $ 449,889
Nov 25, 2020 $ 0.0216
+6.36%
$ 2.51 million $ 2.72 million
Nov 24, 2020 $ 0.0203
+1.18%
$ 2.36 million $ 491,998
Nov 23, 2020 $ 0.02
+5.74%
$ 2.33 million $ 198,659
Nov 22, 2020 $ 0.019
-2.35%
$ 2.2 million $ 134,761
Nov 21, 2020 $ 0.0194
+9.75%
$ 2.26 million $ 219,384
Nov 20, 2020 $ 0.0177
+2.34%
$ 2.06 million $ 120,791
Nov 19, 2020 $ 0.0173
-3.83%
$ 2.01 million $ 115,635
Nov 18, 2020 $ 0.018
-1.00%
$ 2.09 million $ 96,279
Nov 17, 2020 $ 0.0182
-0.21%
$ 2.11 million $ 157,362
Nov 16, 2020 $ 0.0182
-5.72%
$ 2.11 million $ 288,636
Nov 15, 2020 $ 0.0193
-3.01%
$ 2.24 million $ 964,885
Nov 14, 2020 $ 0.0199
-0.79%
$ 2.31 million $ 1.12 million
Nov 13, 2020 $ 0.0201
+12.08%
$ 2.33 million $ 245,311
Nov 12, 2020 $ 0.0179
-0.75%
$ 2.08 million $ 99,585
Nov 11, 2020 $ 0.018
-3.68%
$ 2.1 million $ 189,922
Nov 10, 2020 $ 0.0187
+2.72%
$ 2.18 million $ 226,715
Nov 9, 2020 $ 0.0182
+0.73%
$ 2.12 million $ 263,551
Nov 8, 2020 $ 0.0181
+9.97%
$ 2.1 million $ 138,456
Nov 7, 2020 $ 0.0165
-7.28%
$ 1.91 million $ 285,953
Nov 6, 2020 $ 0.0177
+13.82%
$ 2.06 million $ 309,138
Nov 5, 2020 $ 0.0156
+11.42%
$ 1.81 million $ 155,242
Nov 4, 2020 $ 0.014
-0.86%
$ 1.63 million $ 105,163
Nov 3, 2020 $ 0.0141
-8.78%
$ 1.64 million $ 79,126
Nov 2, 2020 $ 0.0155
+3.24%
$ 1.8 million $ 139,163
Nov 1, 2020 $ 0.015
+3.94%
$ 1.75 million $ 73,117
Oct 31, 2020 $ 0.0145
-3.83%
$ 1.68 million $ 81,599
Oct 30, 2020 $ 0.015
-1.04%
$ 1.75 million $ 81,695