Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMason Credit Protocol Historical Data

BCPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2020 $0.0152
-5.41%
$1.77 million $105,076
Oct 28, 2020 $0.0161
-1.92%
$1.87 million $53,222
Oct 27, 2020 $0.0164
-2.70%
$1.91 million $84,596
Oct 26, 2020 $0.0169
-3.37%
$1.96 million $89,817
Oct 25, 2020 $0.0175
-5.72%
$2.03 million $99,815
Oct 24, 2020 $0.0185
+1.40%
$2.15 million $29,587
Oct 23, 2020 $0.0183
+0.37%
$2.12 million $73,676
Oct 22, 2020 $0.0182
+6.66%
$2.11 million $65,556
Oct 21, 2020 $0.0171
+4.47%
$1.98 million $118,066
Oct 20, 2020 $0.0163
-4.22%
$1.9 million $194,293
Oct 19, 2020 $0.017
-0.95%
$1.98 million $60,902
Oct 18, 2020 $0.0172
+3.00%
$2 million $51,428
Oct 17, 2020 $0.0167
+1.73%
$1.94 million $169,109
Oct 16, 2020 $0.0164
-2.85%
$1.91 million $60,648
Oct 15, 2020 $0.0169
-1.45%
$1.96 million $135,004
Oct 14, 2020 $0.0172
-5.61%
$1.99 million $145,726
Oct 13, 2020 $0.0182
+1.64%
$2.11 million $89,788
Oct 12, 2020 $0.0179
+4.11%
$2.08 million $198,135
Oct 11, 2020 $0.0172
+0.75%
$2 million $235,623
Oct 10, 2020 $0.0171
-4.88%
$1.98 million $472,532
Oct 9, 2020 $0.0179
+17.28%
$2.08 million $4.47 million
Oct 8, 2020 $0.0153
+2.99%
$1.78 million $64,542
Oct 7, 2020 $0.0148
-2.88%
$1.72 million $197,972
Oct 6, 2020 $0.0153
-13.41%
$1.77 million $384,792
Oct 5, 2020 $0.0176
+5.90%
$2.05 million $5.03 million
Oct 4, 2020 $0.0167
+7.39%
$1.94 million $154,429
Oct 3, 2020 $0.0155
-2.17%
$1.8 million $126,506
Oct 2, 2020 $0.0159
-4.93%
$1.84 million $116,536
Oct 1, 2020 $0.0167
-3.34%
$1.94 million $133,339
Sep 30, 2020 $0.0172
-2.45%
$2 million $169,490
Sep 29, 2020 $0.0177
+0.07%
$2.05 million $81,085
Sep 28, 2020 $0.0177
-4.11%
$2.05 million $57,104
Sep 27, 2020 $0.0184
+0.61%
$2.14 million $56,093
Sep 26, 2020 $0.0183
+3.87%
$2.13 million $145,302
Sep 25, 2020 $0.0176
+2.38%
$2.05 million $109,038
Sep 24, 2020 $0.0172
+7.80%
$2 million $81,587
Sep 23, 2020 $0.016
-4.57%
$1.86 million $86,496
Sep 22, 2020 $0.0168
+2.12%
$1.95 million $942,165
Sep 21, 2020 $0.0164
-13.72%
$1.91 million $323,347
Sep 20, 2020 $0.019
+2.94%
$2.21 million $297,141
Sep 19, 2020 $0.0185
+0.38%
$2.15 million $114,709
Sep 18, 2020 $0.0184
-3.54%
$2.13 million $78,851
Sep 17, 2020 $0.019
-0.14%
$2.21 million $77,871
Sep 16, 2020 $0.0191
+1.31%
$2.22 million $148,888
Sep 15, 2020 $0.0188
-10.94%
$2.19 million $384,928
Sep 14, 2020 $0.0211
+1.85%
$2.46 million $89,990
Sep 13, 2020 $0.0208
-7.20%
$2.41 million $154,244
Sep 12, 2020 $0.0224
+2.00%
$2.6 million $243,356
Sep 11, 2020 $0.0219
-0.69%
$2.55 million $123,874
Sep 10, 2020 $0.0221
+7.29%
$2.56 million $209,487