BlockMason Credit Protocol Historical Data

BCPT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.0152
-5.41%
$1.77 million $105,076
Oct 28, 2020 $0.0161
-1.92%
$1.87 million $53,222
Oct 27, 2020 $0.0164
-2.70%
$1.91 million $84,596
Oct 26, 2020 $0.0169
-3.37%
$1.96 million $89,817
Oct 25, 2020 $0.0175
-5.72%
$2.03 million $99,815
Oct 24, 2020 $0.0185
+1.40%
$2.15 million $29,587
Oct 23, 2020 $0.0183
+0.37%
$2.12 million $73,676
Oct 22, 2020 $0.0182
+6.66%
$2.11 million $65,556
Oct 21, 2020 $0.0171
+4.47%
$1.98 million $118,066
Oct 20, 2020 $0.0163
-4.22%
$1.9 million $194,293
Oct 19, 2020 $0.017
-0.95%
$1.98 million $60,902
Oct 18, 2020 $0.0172
+3.00%
$2 million $51,428
Oct 17, 2020 $0.0167
+1.73%
$1.94 million $169,109
Oct 16, 2020 $0.0164
-2.85%
$1.91 million $60,648
Oct 15, 2020 $0.0169
-1.45%
$1.96 million $135,004
Oct 14, 2020 $0.0172
-5.61%
$1.99 million $145,726
Oct 13, 2020 $0.0182
+1.64%
$2.11 million $89,788
Oct 12, 2020 $0.0179
+4.11%
$2.08 million $198,135
Oct 11, 2020 $0.0172
+0.75%
$2 million $235,623
Oct 10, 2020 $0.0171
-4.88%
$1.98 million $472,532
Oct 9, 2020 $0.0179
+17.28%
$2.08 million $4.47 million
Oct 8, 2020 $0.0153
+2.99%
$1.78 million $64,542
Oct 7, 2020 $0.0148
-2.88%
$1.72 million $197,972
Oct 6, 2020 $0.0153
-13.41%
$1.77 million $384,792
Oct 5, 2020 $0.0176
+5.90%
$2.05 million $5.03 million
Oct 4, 2020 $0.0167
+7.39%
$1.94 million $154,429
Oct 3, 2020 $0.0155
-2.17%
$1.8 million $126,506
Oct 2, 2020 $0.0159
-4.93%
$1.84 million $116,536
Oct 1, 2020 $0.0167
-3.34%
$1.94 million $133,339
Sep 30, 2020 $0.0172
-2.45%
$2 million $169,490
Sep 29, 2020 $0.0177
+0.07%
$2.05 million $81,085
Sep 28, 2020 $0.0177
-4.11%
$2.05 million $57,104
Sep 27, 2020 $0.0184
+0.61%
$2.14 million $56,093
Sep 26, 2020 $0.0183
+3.87%
$2.13 million $145,302
Sep 25, 2020 $0.0176
+2.38%
$2.05 million $109,038
Sep 24, 2020 $0.0172
+7.80%
$2 million $81,587
Sep 23, 2020 $0.016
-4.57%
$1.86 million $86,496
Sep 22, 2020 $0.0168
+2.12%
$1.95 million $942,165
Sep 21, 2020 $0.0164
-13.72%
$1.91 million $323,347
Sep 20, 2020 $0.019
+2.94%
$2.21 million $297,141
Sep 19, 2020 $0.0185
+0.38%
$2.15 million $114,709
Sep 18, 2020 $0.0184
-3.54%
$2.13 million $78,851
Sep 17, 2020 $0.019
-0.14%
$2.21 million $77,871
Sep 16, 2020 $0.0191
+1.31%
$2.22 million $148,888
Sep 15, 2020 $0.0188
-10.94%
$2.19 million $384,928
Sep 14, 2020 $0.0211
+1.85%
$2.46 million $89,990
Sep 13, 2020 $0.0208
-7.20%
$2.41 million $154,244
Sep 12, 2020 $0.0224
+2.00%
$2.6 million $243,356
Sep 11, 2020 $0.0219
-0.69%
$2.55 million $123,874
Sep 10, 2020 $0.0221
+7.29%
$2.56 million $209,487