BlockMason Credit Protocol Historical Data

BCPT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0152
-5.41%
$ 1.77 million $ 105,076
Oct 28, 2020 $ 0.0161
-1.92%
$ 1.87 million $ 53,222
Oct 27, 2020 $ 0.0164
-2.70%
$ 1.91 million $ 84,596
Oct 26, 2020 $ 0.0169
-3.37%
$ 1.96 million $ 89,817
Oct 25, 2020 $ 0.0175
-5.72%
$ 2.03 million $ 99,815
Oct 24, 2020 $ 0.0185
+1.40%
$ 2.15 million $ 29,587
Oct 23, 2020 $ 0.0183
+0.37%
$ 2.12 million $ 73,676
Oct 22, 2020 $ 0.0182
+6.66%
$ 2.11 million $ 65,556
Oct 21, 2020 $ 0.0171
+4.47%
$ 1.98 million $ 118,066
Oct 20, 2020 $ 0.0163
-4.22%
$ 1.9 million $ 194,293
Oct 19, 2020 $ 0.017
-0.95%
$ 1.98 million $ 60,902
Oct 18, 2020 $ 0.0172
+3.00%
$ 2 million $ 51,428
Oct 17, 2020 $ 0.0167
+1.73%
$ 1.94 million $ 169,109
Oct 16, 2020 $ 0.0164
-2.85%
$ 1.91 million $ 60,648
Oct 15, 2020 $ 0.0169
-1.45%
$ 1.96 million $ 135,004
Oct 14, 2020 $ 0.0172
-5.61%
$ 1.99 million $ 145,726
Oct 13, 2020 $ 0.0182
+1.64%
$ 2.11 million $ 89,788
Oct 12, 2020 $ 0.0179
+4.11%
$ 2.08 million $ 198,135
Oct 11, 2020 $ 0.0172
+0.75%
$ 2 million $ 235,623
Oct 10, 2020 $ 0.0171
-4.88%
$ 1.98 million $ 472,532
Oct 9, 2020 $ 0.0179
+17.28%
$ 2.08 million $ 4.47 million
Oct 8, 2020 $ 0.0153
+2.99%
$ 1.78 million $ 64,542
Oct 7, 2020 $ 0.0148
-2.88%
$ 1.72 million $ 197,972
Oct 6, 2020 $ 0.0153
-13.41%
$ 1.77 million $ 384,792
Oct 5, 2020 $ 0.0176
+5.90%
$ 2.05 million $ 5.03 million
Oct 4, 2020 $ 0.0167
+7.39%
$ 1.94 million $ 154,429
Oct 3, 2020 $ 0.0155
-2.17%
$ 1.8 million $ 126,506
Oct 2, 2020 $ 0.0159
-4.93%
$ 1.84 million $ 116,536
Oct 1, 2020 $ 0.0167
-3.34%
$ 1.94 million $ 133,339
Sep 30, 2020 $ 0.0172
-2.45%
$ 2 million $ 169,490
Sep 29, 2020 $ 0.0177
+0.07%
$ 2.05 million $ 81,085
Sep 28, 2020 $ 0.0177
-4.11%
$ 2.05 million $ 57,104
Sep 27, 2020 $ 0.0184
+0.61%
$ 2.14 million $ 56,093
Sep 26, 2020 $ 0.0183
+3.87%
$ 2.13 million $ 145,302
Sep 25, 2020 $ 0.0176
+2.38%
$ 2.05 million $ 109,038
Sep 24, 2020 $ 0.0172
+7.80%
$ 2 million $ 81,587
Sep 23, 2020 $ 0.016
-4.57%
$ 1.86 million $ 86,496
Sep 22, 2020 $ 0.0168
+2.12%
$ 1.95 million $ 942,165
Sep 21, 2020 $ 0.0164
-13.72%
$ 1.91 million $ 323,347
Sep 20, 2020 $ 0.019
+2.94%
$ 2.21 million $ 297,141
Sep 19, 2020 $ 0.0185
+0.38%
$ 2.15 million $ 114,709
Sep 18, 2020 $ 0.0184
-3.54%
$ 2.13 million $ 78,851
Sep 17, 2020 $ 0.019
-0.14%
$ 2.21 million $ 77,871
Sep 16, 2020 $ 0.0191
+1.31%
$ 2.22 million $ 148,888
Sep 15, 2020 $ 0.0188
-10.94%
$ 2.19 million $ 384,928
Sep 14, 2020 $ 0.0211
+1.85%
$ 2.46 million $ 89,990
Sep 13, 2020 $ 0.0208
-7.20%
$ 2.41 million $ 154,244
Sep 12, 2020 $ 0.0224
+2.00%
$ 2.6 million $ 243,356
Sep 11, 2020 $ 0.0219
-0.69%
$ 2.55 million $ 123,874
Sep 10, 2020 $ 0.0221
+7.29%
$ 2.56 million $ 209,487