BlockMason Credit Protocol Historical Data

BCPT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $0.0206
-0.01%
$2.39 million $192,686
Sep 8, 2020 $0.0206
+1.10%
$2.39 million $343,328
Sep 7, 2020 $0.0203
-2.00%
$2.36 million $246,090
Sep 6, 2020 $0.0207
+7.28%
$2.41 million $203,686
Sep 5, 2020 $0.0193
-12.04%
$2.24 million $215,292
Sep 4, 2020 $0.022
+2.50%
$2.55 million $230,575
Sep 3, 2020 $0.0215
-21.28%
$2.49 million $299,649
Sep 2, 2020 $0.0273
-9.03%
$3.17 million $268,990
Sep 1, 2020 $0.03
-3.73%
$3.48 million $397,156
Aug 31, 2020 $0.0311
-1.00%
$3.62 million $353,846
Aug 30, 2020 $0.0314
+1.01%
$3.65 million $289,938
Aug 29, 2020 $0.0311
+2.55%
$3.62 million $378,525
Aug 28, 2020 $0.0304
+1.05%
$3.53 million $444,850
Aug 27, 2020 $0.03
-2.08%
$3.49 million $322,695
Aug 26, 2020 $0.0307
+2.38%
$3.56 million $410,659
Aug 25, 2020 $0.03
-6.31%
$3.48 million $459,183
Aug 24, 2020 $0.032
+5.58%
$3.72 million $519,769
Aug 23, 2020 $0.0303
+0.13%
$3.52 million $179,406
Aug 22, 2020 $0.0303
+5.07%
$3.52 million $257,066
Aug 21, 2020 $0.0288
-7.98%
$3.35 million $523,309
Aug 20, 2020 $0.0313
+5.07%
$3.64 million $420,293
Aug 19, 2020 $0.0298
-7.20%
$3.46 million $574,302
Aug 18, 2020 $0.0321
-7.57%
$3.73 million $756,327
Aug 17, 2020 $0.0348
+12.34%
$4.04 million $1.7 million
Aug 16, 2020 $0.0309
+5.70%
$3.6 million $784,481
Aug 15, 2020 $0.0293
-4.58%
$3.4 million $631,879
Aug 14, 2020 $0.0307
+1.92%
$3.56 million $887,363
Aug 13, 2020 $0.0301
+5.42%
$3.5 million $1.22 million
Aug 12, 2020 $0.0286
+7.21%
$3.32 million $934,507
Aug 11, 2020 $0.0267
-2.87%
$3.1 million $644,209
Aug 10, 2020 $0.0274
-0.12%
$3.19 million $415,768
Aug 9, 2020 $0.0274
+1.50%
$3.19 million $309,153
Aug 8, 2020 $0.027
+1.20%
$3.14 million $397,121
Aug 7, 2020 $0.0267
-4.06%
$3.1 million $431,704
Aug 6, 2020 $0.0278
+7.74%
$3.23 million $530,913
Aug 5, 2020 $0.0258
+1.55%
$3 million $240,932
Aug 4, 2020 $0.0254
+3.23%
$2.95 million $443,401
Aug 3, 2020 $0.0246
-1.00%
$2.86 million $282,284
Aug 2, 2020 $0.0249
+3.33%
$2.89 million $351,949
Aug 1, 2020 $0.0241
+0.08%
$2.8 million $372,507
Jul 31, 2020 $0.024
-9.07%
$2.79 million $378,800
Jul 30, 2020 $0.0265
+4.85%
$3.07 million $598,545
Jul 29, 2020 $0.0252
+4.02%
$2.93 million $1.58 million
Jul 28, 2020 $0.0242
+7.32%
$2.82 million $702,954
Jul 27, 2020 $0.0226
-6.14%
$2.62 million $348,423
Jul 26, 2020 $0.024
-9.23%
$2.79 million $379,778
Jul 25, 2020 $0.0265
-1.82%
$3.08 million $232,634
Jul 24, 2020 $0.0269
-1.62%
$3.13 million $278,554
Jul 23, 2020 $0.0274
+1.33%
$3.18 million $1.11 million
Jul 22, 2020 $0.027
+0.00%
$3.14 million $413,871