BlockMason Credit Protocol Historical Data

BCPT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0206
-0.01%
$ 2.39 million $ 192,686
Sep 8, 2020 $ 0.0206
+1.10%
$ 2.39 million $ 343,328
Sep 7, 2020 $ 0.0203
-2.00%
$ 2.36 million $ 246,090
Sep 6, 2020 $ 0.0207
+7.28%
$ 2.41 million $ 203,686
Sep 5, 2020 $ 0.0193
-12.04%
$ 2.24 million $ 215,292
Sep 4, 2020 $ 0.022
+2.50%
$ 2.55 million $ 230,575
Sep 3, 2020 $ 0.0215
-21.28%
$ 2.49 million $ 299,649
Sep 2, 2020 $ 0.0273
-9.03%
$ 3.17 million $ 268,990
Sep 1, 2020 $ 0.03
-3.73%
$ 3.48 million $ 397,156
Aug 31, 2020 $ 0.0311
-1.00%
$ 3.62 million $ 353,846
Aug 30, 2020 $ 0.0314
+1.01%
$ 3.65 million $ 289,938
Aug 29, 2020 $ 0.0311
+2.55%
$ 3.62 million $ 378,525
Aug 28, 2020 $ 0.0304
+1.05%
$ 3.53 million $ 444,850
Aug 27, 2020 $ 0.03
-2.08%
$ 3.49 million $ 322,695
Aug 26, 2020 $ 0.0307
+2.38%
$ 3.56 million $ 410,659
Aug 25, 2020 $ 0.03
-6.31%
$ 3.48 million $ 459,183
Aug 24, 2020 $ 0.032
+5.58%
$ 3.72 million $ 519,769
Aug 23, 2020 $ 0.0303
+0.13%
$ 3.52 million $ 179,406
Aug 22, 2020 $ 0.0303
+5.07%
$ 3.52 million $ 257,066
Aug 21, 2020 $ 0.0288
-7.98%
$ 3.35 million $ 523,309
Aug 20, 2020 $ 0.0313
+5.07%
$ 3.64 million $ 420,293
Aug 19, 2020 $ 0.0298
-7.20%
$ 3.46 million $ 574,302
Aug 18, 2020 $ 0.0321
-7.57%
$ 3.73 million $ 756,327
Aug 17, 2020 $ 0.0348
+12.34%
$ 4.04 million $ 1.7 million
Aug 16, 2020 $ 0.0309
+5.70%
$ 3.6 million $ 784,481
Aug 15, 2020 $ 0.0293
-4.58%
$ 3.4 million $ 631,879
Aug 14, 2020 $ 0.0307
+1.92%
$ 3.56 million $ 887,363
Aug 13, 2020 $ 0.0301
+5.42%
$ 3.5 million $ 1.22 million
Aug 12, 2020 $ 0.0286
+7.21%
$ 3.32 million $ 934,507
Aug 11, 2020 $ 0.0267
-2.87%
$ 3.1 million $ 644,209
Aug 10, 2020 $ 0.0274
-0.12%
$ 3.19 million $ 415,768
Aug 9, 2020 $ 0.0274
+1.50%
$ 3.19 million $ 309,153
Aug 8, 2020 $ 0.027
+1.20%
$ 3.14 million $ 397,121
Aug 7, 2020 $ 0.0267
-4.06%
$ 3.1 million $ 431,704
Aug 6, 2020 $ 0.0278
+7.74%
$ 3.23 million $ 530,913
Aug 5, 2020 $ 0.0258
+1.55%
$ 3 million $ 240,932
Aug 4, 2020 $ 0.0254
+3.23%
$ 2.95 million $ 443,401
Aug 3, 2020 $ 0.0246
-1.00%
$ 2.86 million $ 282,284
Aug 2, 2020 $ 0.0249
+3.33%
$ 2.89 million $ 351,949
Aug 1, 2020 $ 0.0241
+0.08%
$ 2.8 million $ 372,507
Jul 31, 2020 $ 0.024
-9.07%
$ 2.79 million $ 378,800
Jul 30, 2020 $ 0.0265
+4.85%
$ 3.07 million $ 598,545
Jul 29, 2020 $ 0.0252
+4.02%
$ 2.93 million $ 1.58 million
Jul 28, 2020 $ 0.0242
+7.32%
$ 2.82 million $ 702,954
Jul 27, 2020 $ 0.0226
-6.14%
$ 2.62 million $ 348,423
Jul 26, 2020 $ 0.024
-9.23%
$ 2.79 million $ 379,778
Jul 25, 2020 $ 0.0265
-1.82%
$ 3.08 million $ 232,634
Jul 24, 2020 $ 0.0269
-1.62%
$ 3.13 million $ 278,554
Jul 23, 2020 $ 0.0274
+1.33%
$ 3.18 million $ 1.11 million
Jul 22, 2020 $ 0.027
+0.00%
$ 3.14 million $ 413,871