BlockMason Credit Protocol Historical Data

BCPT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.027
+8.45%
$ 3.14 million $ 701,593
Jul 20, 2020 $ 0.0249
+5.89%
$ 2.89 million $ 704,107
Jul 19, 2020 $ 0.0235
-0.50%
$ 2.73 million $ 89,513
Jul 18, 2020 $ 0.0237
+1.10%
$ 2.75 million $ 39,937
Jul 17, 2020 $ 0.0234
+1.05%
$ 2.72 million $ 37,347
Jul 16, 2020 $ 0.0232
-1.92%
$ 2.69 million $ 174,419
Jul 15, 2020 $ 0.0236
-2.41%
$ 2.74 million $ 92,961
Jul 14, 2020 $ 0.0242
-0.28%
$ 2.81 million $ 82,058
Jul 13, 2020 $ 0.0243
-3.61%
$ 2.82 million $ 267,914
Jul 12, 2020 $ 0.0252
+1.07%
$ 2.92 million $ 124,867
Jul 11, 2020 $ 0.0249
+2.95%
$ 2.89 million $ 136,929
Jul 10, 2020 $ 0.0242
+1.71%
$ 2.81 million $ 144,335
Jul 9, 2020 $ 0.0238
-1.33%
$ 2.76 million $ 118,207
Jul 8, 2020 $ 0.0241
-1.98%
$ 2.8 million $ 264,205
Jul 7, 2020 $ 0.0246
+1.40%
$ 2.86 million $ 116,872
Jul 6, 2020 $ 0.0242
+5.96%
$ 2.82 million $ 50,818
Jul 5, 2020 $ 0.0229
-2.92%
$ 2.66 million $ 64,956
Jul 4, 2020 $ 0.0236
+1.89%
$ 2.74 million $ 48,360
Jul 3, 2020 $ 0.0231
+0.32%
$ 2.69 million $ 77,894
Jul 2, 2020 $ 0.023
-2.11%
$ 2.68 million $ 150,917
Jul 1, 2020 $ 0.0235
+5.86%
$ 2.73 million $ 77,156
Jun 30, 2020 $ 0.0222
-2.00%
$ 2.58 million $ 47,186
Jun 29, 2020 $ 0.0227
-1.98%
$ 2.64 million $ 101,043
Jun 28, 2020 $ 0.0232
+8.14%
$ 2.69 million $ 80,543
Jun 27, 2020 $ 0.0214
-12.07%
$ 2.49 million $ 302,982
Jun 26, 2020 $ 0.0243
-2.78%
$ 2.83 million $ 315,508
Jun 25, 2020 $ 0.025
+4.86%
$ 2.91 million $ 381,341
Jun 24, 2020 $ 0.0239
-4.02%
$ 2.77 million $ 105,439
Jun 23, 2020 $ 0.0249
+3.49%
$ 2.89 million $ 237,235
Jun 22, 2020 $ 0.024
+0.84%
$ 2.79 million $ 198,270
Jun 21, 2020 $ 0.0238
-2.13%
$ 2.77 million $ 71,894
Jun 20, 2020 $ 0.0244
+3.28%
$ 2.83 million $ 103,776
Jun 19, 2020 $ 0.0236
-4.08%
$ 2.74 million $ 92,043
Jun 18, 2020 $ 0.0246
-2.02%
$ 2.85 million $ 298,062
Jun 17, 2020 $ 0.0251
+3.59%
$ 2.91 million $ 168,349
Jun 16, 2020 $ 0.0242
+4.78%
$ 2.81 million $ 183,963
Jun 15, 2020 $ 0.0231
-2.07%
$ 2.68 million $ 194,267
Jun 14, 2020 $ 0.0236
-3.21%
$ 2.74 million $ 123,186
Jun 13, 2020 $ 0.0244
+5.37%
$ 2.83 million $ 111,894
Jun 12, 2020 $ 0.0231
+5.76%
$ 2.69 million $ 127,882
Jun 11, 2020 $ 0.0219
-14.30%
$ 2.54 million $ 178,178
Jun 10, 2020 $ 0.0255
+1.80%
$ 2.97 million $ 169,353
Jun 9, 2020 $ 0.0251
+2.68%
$ 2.91 million $ 90,497
Jun 8, 2020 $ 0.0244
-2.33%
$ 2.84 million $ 208,009
Jun 7, 2020 $ 0.025
+6.31%
$ 2.9 million $ 403,408
Jun 6, 2020 $ 0.0235
+0.00%
$ 2.73 million $ 251,570
Jun 5, 2020 $ 0.0235
+0.46%
$ 2.73 million $ 344,200
Jun 4, 2020 $ 0.0234
+0.24%
$ 2.72 million $ 184,625
Jun 3, 2020 $ 0.0234
+3.25%
$ 2.71 million $ 183,811
Jun 2, 2020 $ 0.0226
+1.89%
$ 2.63 million $ 214,675