BlockMason Credit Protocol Historical Data

BCPT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $0.027
+8.45%
$3.14 million $701,593
Jul 20, 2020 $0.0249
+5.89%
$2.89 million $704,107
Jul 19, 2020 $0.0235
-0.50%
$2.73 million $89,513
Jul 18, 2020 $0.0237
+1.10%
$2.75 million $39,937
Jul 17, 2020 $0.0234
+1.05%
$2.72 million $37,347
Jul 16, 2020 $0.0232
-1.92%
$2.69 million $174,419
Jul 15, 2020 $0.0236
-2.41%
$2.74 million $92,961
Jul 14, 2020 $0.0242
-0.28%
$2.81 million $82,058
Jul 13, 2020 $0.0243
-3.61%
$2.82 million $267,914
Jul 12, 2020 $0.0252
+1.07%
$2.92 million $124,867
Jul 11, 2020 $0.0249
+2.95%
$2.89 million $136,929
Jul 10, 2020 $0.0242
+1.71%
$2.81 million $144,335
Jul 9, 2020 $0.0238
-1.33%
$2.76 million $118,207
Jul 8, 2020 $0.0241
-1.98%
$2.8 million $264,205
Jul 7, 2020 $0.0246
+1.40%
$2.86 million $116,872
Jul 6, 2020 $0.0242
+5.96%
$2.82 million $50,818
Jul 5, 2020 $0.0229
-2.92%
$2.66 million $64,956
Jul 4, 2020 $0.0236
+1.89%
$2.74 million $48,360
Jul 3, 2020 $0.0231
+0.32%
$2.69 million $77,894
Jul 2, 2020 $0.023
-2.11%
$2.68 million $150,917
Jul 1, 2020 $0.0235
+5.86%
$2.73 million $77,156
Jun 30, 2020 $0.0222
-2.00%
$2.58 million $47,186
Jun 29, 2020 $0.0227
-1.98%
$2.64 million $101,043
Jun 28, 2020 $0.0232
+8.14%
$2.69 million $80,543
Jun 27, 2020 $0.0214
-12.07%
$2.49 million $302,982
Jun 26, 2020 $0.0243
-2.78%
$2.83 million $315,508
Jun 25, 2020 $0.025
+4.86%
$2.91 million $381,341
Jun 24, 2020 $0.0239
-4.02%
$2.77 million $105,439
Jun 23, 2020 $0.0249
+3.49%
$2.89 million $237,235
Jun 22, 2020 $0.024
+0.84%
$2.79 million $198,270
Jun 21, 2020 $0.0238
-2.13%
$2.77 million $71,894
Jun 20, 2020 $0.0244
+3.28%
$2.83 million $103,776
Jun 19, 2020 $0.0236
-4.08%
$2.74 million $92,043
Jun 18, 2020 $0.0246
-2.02%
$2.85 million $298,062
Jun 17, 2020 $0.0251
+3.59%
$2.91 million $168,349
Jun 16, 2020 $0.0242
+4.78%
$2.81 million $183,963
Jun 15, 2020 $0.0231
-2.07%
$2.68 million $194,267
Jun 14, 2020 $0.0236
-3.21%
$2.74 million $123,186
Jun 13, 2020 $0.0244
+5.37%
$2.83 million $111,894
Jun 12, 2020 $0.0231
+5.76%
$2.69 million $127,882
Jun 11, 2020 $0.0219
-14.30%
$2.54 million $178,178
Jun 10, 2020 $0.0255
+1.80%
$2.97 million $169,353
Jun 9, 2020 $0.0251
+2.68%
$2.91 million $90,497
Jun 8, 2020 $0.0244
-2.33%
$2.84 million $208,009
Jun 7, 2020 $0.025
+6.31%
$2.9 million $403,408
Jun 6, 2020 $0.0235
+0.00%
$2.73 million $251,570
Jun 5, 2020 $0.0235
+0.46%
$2.73 million $344,200
Jun 4, 2020 $0.0234
+0.24%
$2.72 million $184,625
Jun 3, 2020 $0.0234
+3.25%
$2.71 million $183,811
Jun 2, 2020 $0.0226
+1.89%
$2.63 million $214,675