BlockMason Credit Protocol Historical Data

BCPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.0222
+4.22%
$2.58 million $373,043
May 31, 2020 $0.0213
-4.73%
$2.48 million $1.13 million
May 30, 2020 $0.0224
+2.18%
$2.6 million $174,816
May 29, 2020 $0.0219
+5.48%
$2.54 million $141,814
May 28, 2020 $0.0208
-0.96%
$2.41 million $257,107
May 27, 2020 $0.0209
+2.27%
$2.43 million $857,693
May 26, 2020 $0.0205
+2.51%
$2.38 million $643,282
May 25, 2020 $0.02
+11.61%
$2.32 million $396,739
May 24, 2020 $0.0179
-1.58%
$2.08 million $208,110
May 23, 2020 $0.0182
+0.68%
$2.11 million $120,736
May 22, 2020 $0.0181
+4.84%
$2.1 million $120,520
May 21, 2020 $0.0172
-1.65%
$2 million $89,350
May 20, 2020 $0.0175
-3.00%
$2.04 million $63,185
May 19, 2020 $0.0181
+1.52%
$2.1 million $93,043
May 18, 2020 $0.0178
+1.69%
$2.07 million $53,422
May 17, 2020 $0.0175
+1.52%
$2.03 million $95,590
May 16, 2020 $0.0173
+6.89%
$2 million $72,853
May 15, 2020 $0.0161
-2.19%
$1.87 million $41,408
May 14, 2020 $0.0165
-0.10%
$1.92 million $69,506
May 13, 2020 $0.0165
+0.83%
$1.92 million $65,306
May 12, 2020 $0.0164
+5.70%
$1.9 million $921,880
May 11, 2020 $0.0155
-1.77%
$1.8 million $163,855
May 10, 2020 $0.0158
-7.05%
$1.83 million $2.4 million
May 9, 2020 $0.017
+0.32%
$1.97 million $96,101
May 8, 2020 $0.0169
+2.34%
$1.97 million $85,806
May 7, 2020 $0.0165
-6.28%
$1.92 million $220,545
May 6, 2020 $0.0177
-3.10%
$2.05 million $140,564
May 5, 2020 $0.0182
+1.87%
$2.11 million $160,323
May 4, 2020 $0.0179
+1.54%
$2.08 million $633,873
May 3, 2020 $0.0176
-5.12%
$2.04 million $84,334
May 2, 2020 $0.0185
+3.48%
$2.15 million $152,699
May 1, 2020 $0.0179
+7.06%
$2.08 million $250,531
Apr 30, 2020 $0.0167
-4.12%
$1.94 million $65,716
Apr 29, 2020 $0.0175
+7.47%
$2.03 million $126,677
Apr 28, 2020 $0.0162
-2.01%
$1.89 million $60,230
Apr 27, 2020 $0.0166
+1.79%
$1.92 million $58,375
Apr 26, 2020 $0.0163
+1.43%
$1.89 million $60,372
Apr 25, 2020 $0.016
-0.11%
$1.86 million $51,015
Apr 24, 2020 $0.0161
+2.66%
$1.87 million $65,127
Apr 23, 2020 $0.0156
-1.21%
$1.82 million $93,060
Apr 22, 2020 $0.0158
+4.32%
$1.84 million $24,412
Apr 21, 2020 $0.0152
+0.88%
$1.76 million $44,053
Apr 20, 2020 $0.015
-7.97%
$1.75 million $91,368
Apr 19, 2020 $0.0163
+0.11%
$1.9 million $59,820
Apr 18, 2020 $0.0163
+2.35%
$1.9 million $94,416
Apr 17, 2020 $0.016
+2.57%
$1.85 million $44,436
Apr 16, 2020 $0.0155
+5.92%
$1.81 million $62,225
Apr 15, 2020 $0.0147
-3.40%
$1.71 million $49,151
Apr 14, 2020 $0.0152
+1.65%
$1.77 million $69,189
Apr 13, 2020 $0.0149
+0.76%
$1.74 million $88,816