BlockMason Credit Protocol Historical Data

BCPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0222
+4.22%
$ 2.58 million $ 373,043
May 31, 2020 $ 0.0213
-4.73%
$ 2.48 million $ 1.13 million
May 30, 2020 $ 0.0224
+2.18%
$ 2.6 million $ 174,816
May 29, 2020 $ 0.0219
+5.48%
$ 2.54 million $ 141,814
May 28, 2020 $ 0.0208
-0.96%
$ 2.41 million $ 257,107
May 27, 2020 $ 0.0209
+2.27%
$ 2.43 million $ 857,693
May 26, 2020 $ 0.0205
+2.51%
$ 2.38 million $ 643,282
May 25, 2020 $ 0.02
+11.61%
$ 2.32 million $ 396,739
May 24, 2020 $ 0.0179
-1.58%
$ 2.08 million $ 208,110
May 23, 2020 $ 0.0182
+0.68%
$ 2.11 million $ 120,736
May 22, 2020 $ 0.0181
+4.84%
$ 2.1 million $ 120,520
May 21, 2020 $ 0.0172
-1.65%
$ 2 million $ 89,350
May 20, 2020 $ 0.0175
-3.00%
$ 2.04 million $ 63,185
May 19, 2020 $ 0.0181
+1.52%
$ 2.1 million $ 93,043
May 18, 2020 $ 0.0178
+1.69%
$ 2.07 million $ 53,422
May 17, 2020 $ 0.0175
+1.52%
$ 2.03 million $ 95,590
May 16, 2020 $ 0.0173
+6.89%
$ 2 million $ 72,853
May 15, 2020 $ 0.0161
-2.19%
$ 1.87 million $ 41,408
May 14, 2020 $ 0.0165
-0.10%
$ 1.92 million $ 69,506
May 13, 2020 $ 0.0165
+0.83%
$ 1.92 million $ 65,306
May 12, 2020 $ 0.0164
+5.70%
$ 1.9 million $ 921,880
May 11, 2020 $ 0.0155
-1.77%
$ 1.8 million $ 163,855
May 10, 2020 $ 0.0158
-7.05%
$ 1.83 million $ 2.4 million
May 9, 2020 $ 0.017
+0.32%
$ 1.97 million $ 96,101
May 8, 2020 $ 0.0169
+2.34%
$ 1.97 million $ 85,806
May 7, 2020 $ 0.0165
-6.28%
$ 1.92 million $ 220,545
May 6, 2020 $ 0.0177
-3.10%
$ 2.05 million $ 140,564
May 5, 2020 $ 0.0182
+1.87%
$ 2.11 million $ 160,323
May 4, 2020 $ 0.0179
+1.54%
$ 2.08 million $ 633,873
May 3, 2020 $ 0.0176
-5.12%
$ 2.04 million $ 84,334
May 2, 2020 $ 0.0185
+3.48%
$ 2.15 million $ 152,699
May 1, 2020 $ 0.0179
+7.06%
$ 2.08 million $ 250,531
Apr 30, 2020 $ 0.0167
-4.12%
$ 1.94 million $ 65,716
Apr 29, 2020 $ 0.0175
+7.47%
$ 2.03 million $ 126,677
Apr 28, 2020 $ 0.0162
-2.01%
$ 1.89 million $ 60,230
Apr 27, 2020 $ 0.0166
+1.79%
$ 1.92 million $ 58,375
Apr 26, 2020 $ 0.0163
+1.43%
$ 1.89 million $ 60,372
Apr 25, 2020 $ 0.016
-0.11%
$ 1.86 million $ 51,015
Apr 24, 2020 $ 0.0161
+2.66%
$ 1.87 million $ 65,127
Apr 23, 2020 $ 0.0156
-1.21%
$ 1.82 million $ 93,060
Apr 22, 2020 $ 0.0158
+4.32%
$ 1.84 million $ 24,412
Apr 21, 2020 $ 0.0152
+0.88%
$ 1.76 million $ 44,053
Apr 20, 2020 $ 0.015
-7.97%
$ 1.75 million $ 91,368
Apr 19, 2020 $ 0.0163
+0.11%
$ 1.9 million $ 59,820
Apr 18, 2020 $ 0.0163
+2.35%
$ 1.9 million $ 94,416
Apr 17, 2020 $ 0.016
+2.57%
$ 1.85 million $ 44,436
Apr 16, 2020 $ 0.0155
+5.92%
$ 1.81 million $ 62,225
Apr 15, 2020 $ 0.0147
-3.40%
$ 1.71 million $ 49,151
Apr 14, 2020 $ 0.0152
+1.65%
$ 1.77 million $ 69,189
Apr 13, 2020 $ 0.0149
+0.76%
$ 1.74 million $ 88,816