BlockMason Credit Protocol Historical Data

BCPT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0149
+1.39%
$ 1.73 million $ 229,546
Apr 11, 2020 $ 0.0147
+0.49%
$ 1.7 million $ 71,807
Apr 10, 2020 $ 0.0146
-8.07%
$ 1.69 million $ 252,237
Apr 9, 2020 $ 0.0159
-3.76%
$ 1.84 million $ 312,006
Apr 8, 2020 $ 0.0165
-0.52%
$ 1.91 million $ 157,147
Apr 7, 2020 $ 0.0166
+3.71%
$ 1.92 million $ 2.21 million
Apr 6, 2020 $ 0.016
+8.62%
$ 1.85 million $ 63,890
Apr 5, 2020 $ 0.0147
-4.75%
$ 1.71 million $ 207,561
Apr 4, 2020 $ 0.0154
+1.06%
$ 1.79 million $ 33,171
Apr 3, 2020 $ 0.0153
-0.07%
$ 1.77 million $ 59,564
Apr 2, 2020 $ 0.0153
-2.05%
$ 1.78 million $ 138,944
Apr 1, 2020 $ 0.0156
+2.32%
$ 1.81 million $ 74,577
Mar 31, 2020 $ 0.0153
+3.11%
$ 1.77 million $ 297,947
Mar 30, 2020 $ 0.0148
+12.37%
$ 1.72 million $ 165,479
Mar 29, 2020 $ 0.0132
-7.40%
$ 1.53 million $ 140,528
Mar 28, 2020 $ 0.0142
+4.15%
$ 1.65 million $ 266,465
Mar 27, 2020 $ 0.0137
-4.54%
$ 1.59 million $ 583,946
Mar 26, 2020 $ 0.0143
+2.70%
$ 1.66 million $ 93,678
Mar 25, 2020 $ 0.014
-0.39%
$ 1.62 million $ 96,932
Mar 24, 2020 $ 0.014
+2.38%
$ 1.63 million $ 157,557
Mar 23, 2020 $ 0.0137
+4.97%
$ 1.59 million $ 269,740
Mar 22, 2020 $ 0.013
-13.27%
$ 1.51 million $ 740,188
Mar 21, 2020 $ 0.015
+11.32%
$ 1.74 million $ 2.32 million
Mar 20, 2020 $ 0.0135
+5.54%
$ 1.57 million $ 243,012
Mar 19, 2020 $ 0.0128
+19.44%
$ 1.48 million $ 212,660
Mar 18, 2020 $ 0.0107
+2.53%
$ 1.24 million $ 46,101
Mar 17, 2020 $ 0.0105
+6.41%
$ 1.22 million $ 35,473
Mar 16, 2020 $ 0.00982
-16.08%
$ 1.14 million $ 61,113
Mar 15, 2020 $ 0.0117
+5.58%
$ 1.36 million $ 77,992
Mar 14, 2020 $ 0.0111
-5.08%
$ 1.29 million $ 43,979
Mar 13, 2020 $ 0.0116
+24.29%
$ 1.35 million $ 144,334
Mar 12, 2020 $ 0.00937
-53.79%
$ 1.09 million $ 167,112
Mar 11, 2020 $ 0.0203
-1.33%
$ 2.35 million $ 69,322
Mar 10, 2020 $ 0.0205
+1.32%
$ 2.39 million $ 61,692
Mar 9, 2020 $ 0.0203
+0.29%
$ 2.35 million $ 73,584
Mar 8, 2020 $ 0.0202
-14.69%
$ 2.35 million $ 133,643
Mar 7, 2020 $ 0.0237
-7.05%
$ 2.75 million $ 126,585
Mar 6, 2020 $ 0.0255
+1.77%
$ 2.96 million $ 155,704
Mar 5, 2020 $ 0.025
+0.77%
$ 2.91 million $ 169,024
Mar 4, 2020 $ 0.0248
+7.44%
$ 2.88 million $ 345,153
Mar 3, 2020 $ 0.0231
-3.21%
$ 2.68 million $ 69,568
Mar 2, 2020 $ 0.0239
+5.84%
$ 2.77 million $ 79,471
Mar 1, 2020 $ 0.0225
+3.22%
$ 2.62 million $ 264,396
Feb 29, 2020 $ 0.0219
-1.74%
$ 2.54 million $ 82,138
Feb 28, 2020 $ 0.0223
-2.15%
$ 2.59 million $ 226,940
Feb 27, 2020 $ 0.0227
+3.01%
$ 2.64 million $ 225,572
Feb 26, 2020 $ 0.022
-14.73%
$ 2.56 million $ 278,665
Feb 25, 2020 $ 0.0259
-8.82%
$ 3.01 million $ 173,142
Feb 24, 2020 $ 0.0284
-4.63%
$ 3.3 million $ 235,206
Feb 23, 2020 $ 0.0298
+3.81%
$ 3.46 million $ 374,834