BlockMason Credit Protocol Historical Data

BCPT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.0149
+1.39%
$1.73 million $229,546
Apr 11, 2020 $0.0147
+0.49%
$1.7 million $71,807
Apr 10, 2020 $0.0146
-8.07%
$1.69 million $252,237
Apr 9, 2020 $0.0159
-3.76%
$1.84 million $312,006
Apr 8, 2020 $0.0165
-0.52%
$1.91 million $157,147
Apr 7, 2020 $0.0166
+3.71%
$1.92 million $2.21 million
Apr 6, 2020 $0.016
+8.62%
$1.85 million $63,890
Apr 5, 2020 $0.0147
-4.75%
$1.71 million $207,561
Apr 4, 2020 $0.0154
+1.06%
$1.79 million $33,171
Apr 3, 2020 $0.0153
-0.07%
$1.77 million $59,564
Apr 2, 2020 $0.0153
-2.05%
$1.78 million $138,944
Apr 1, 2020 $0.0156
+2.32%
$1.81 million $74,577
Mar 31, 2020 $0.0153
+3.11%
$1.77 million $297,947
Mar 30, 2020 $0.0148
+12.37%
$1.72 million $165,479
Mar 29, 2020 $0.0132
-7.40%
$1.53 million $140,528
Mar 28, 2020 $0.0142
+4.15%
$1.65 million $266,465
Mar 27, 2020 $0.0137
-4.54%
$1.59 million $583,946
Mar 26, 2020 $0.0143
+2.70%
$1.66 million $93,678
Mar 25, 2020 $0.014
-0.39%
$1.62 million $96,932
Mar 24, 2020 $0.014
+2.38%
$1.63 million $157,557
Mar 23, 2020 $0.0137
+4.97%
$1.59 million $269,740
Mar 22, 2020 $0.013
-13.27%
$1.51 million $740,188
Mar 21, 2020 $0.015
+11.32%
$1.74 million $2.32 million
Mar 20, 2020 $0.0135
+5.54%
$1.57 million $243,012
Mar 19, 2020 $0.0128
+19.44%
$1.48 million $212,660
Mar 18, 2020 $0.0107
+2.53%
$1.24 million $46,101
Mar 17, 2020 $0.0105
+6.41%
$1.22 million $35,473
Mar 16, 2020 $0.00982
-16.08%
$1.14 million $61,113
Mar 15, 2020 $0.0117
+5.58%
$1.36 million $77,992
Mar 14, 2020 $0.0111
-5.08%
$1.29 million $43,979
Mar 13, 2020 $0.0116
+24.29%
$1.35 million $144,334
Mar 12, 2020 $0.00937
-53.79%
$1.09 million $167,112
Mar 11, 2020 $0.0203
-1.33%
$2.35 million $69,322
Mar 10, 2020 $0.0205
+1.32%
$2.39 million $61,692
Mar 9, 2020 $0.0203
+0.29%
$2.35 million $73,584
Mar 8, 2020 $0.0202
-14.69%
$2.35 million $133,643
Mar 7, 2020 $0.0237
-7.05%
$2.75 million $126,585
Mar 6, 2020 $0.0255
+1.77%
$2.96 million $155,704
Mar 5, 2020 $0.025
+0.77%
$2.91 million $169,024
Mar 4, 2020 $0.0248
+7.44%
$2.88 million $345,153
Mar 3, 2020 $0.0231
-3.21%
$2.68 million $69,568
Mar 2, 2020 $0.0239
+5.84%
$2.77 million $79,471
Mar 1, 2020 $0.0225
+3.22%
$2.62 million $264,396
Feb 29, 2020 $0.0219
-1.74%
$2.54 million $82,138
Feb 28, 2020 $0.0223
-2.15%
$2.59 million $226,940
Feb 27, 2020 $0.0227
+3.01%
$2.64 million $225,572
Feb 26, 2020 $0.022
-14.73%
$2.56 million $278,665
Feb 25, 2020 $0.0259
-8.82%
$3.01 million $173,142
Feb 24, 2020 $0.0284
-4.63%
$3.3 million $235,206
Feb 23, 2020 $0.0298
+3.81%
$3.46 million $374,834