BlockMason Credit Protocol Historical Data

BCPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.0287
-2.64%
$3.33 million $215,648
Feb 21, 2020 $0.0295
+2.47%
$3.42 million $637,518
Feb 20, 2020 $0.0288
-1.67%
$3.34 million $416,953
Feb 19, 2020 $0.0293
-3.33%
$3.4 million $1.17 million
Feb 18, 2020 $0.0303
+7.06%
$3.52 million $915,313
Feb 17, 2020 $0.0283
-9.20%
$3.28 million $1.94 million
Feb 16, 2020 $0.0312
-2.85%
$3.62 million $7.73 million
Feb 15, 2020 $0.0321
+5.51%
$3.73 million $3.84 million
Feb 14, 2020 $0.0304
+4.89%
$3.53 million $281,312
Feb 13, 2020 $0.029
-4.51%
$3.37 million $601,381
Feb 12, 2020 $0.0304
+8.48%
$3.53 million $1.2 million
Feb 11, 2020 $0.028
+5.07%
$3.25 million $417,296
Feb 10, 2020 $0.0267
+3.62%
$3.1 million $303,820
Feb 9, 2020 $0.0257
+6.00%
$2.99 million $171,223
Feb 8, 2020 $0.0243
-9.03%
$2.82 million $492,505
Feb 7, 2020 $0.0267
+3.22%
$3.1 million $560,537
Feb 6, 2020 $0.0258
+12.85%
$3 million $539,893
Feb 5, 2020 $0.0229
-0.85%
$2.66 million $289,010
Feb 4, 2020 $0.0231
+3.45%
$2.68 million $315,738
Feb 3, 2020 $0.0223
+2.38%
$2.59 million $100,823
Feb 2, 2020 $0.0218
+0.91%
$2.53 million $100,211
Feb 1, 2020 $0.0216
+5.06%
$2.51 million $685,081
Jan 31, 2020 $0.0206
+1.26%
$2.39 million $103,885
Jan 30, 2020 $0.0203
-2.92%
$2.36 million $138,718
Jan 29, 2020 $0.0209
-1.29%
$2.43 million $47,644
Jan 28, 2020 $0.0212
-1.01%
$2.46 million $196,091
Jan 27, 2020 $0.0214
-0.72%
$2.49 million $79,284
Jan 26, 2020 $0.0216
-2.00%
$2.51 million $132,808
Jan 25, 2020 $0.022
+2.76%
$2.56 million $901,119
Jan 24, 2020 $0.0214
+2.58%
$2.49 million $750,967
Jan 23, 2020 $0.0209
-7.64%
$2.43 million $123,652
Jan 22, 2020 $0.0226
+1.70%
$2.63 million $124,735
Jan 21, 2020 $0.0222
+2.82%
$2.58 million $71,383
Jan 20, 2020 $0.0216
-0.16%
$2.51 million $72,944
Jan 19, 2020 $0.0217
-4.59%
$2.52 million $151,106
Jan 18, 2020 $0.0227
+2.70%
$2.64 million $165,560
Jan 17, 2020 $0.0221
+3.48%
$2.57 million $140,694
Jan 16, 2020 $0.0214
-0.45%
$2.48 million $279,928
Jan 15, 2020 $0.0215
+1.48%
$2.49 million $113,822
Jan 14, 2020 $0.0212
+0.81%
$2.46 million $188,428
Jan 13, 2020 $0.021
-1.13%
$2.44 million $42,260
Jan 12, 2020 $0.0212
+1.29%
$2.47 million $32,875
Jan 11, 2020 $0.021
+2.68%
$2.44 million $82,924
Jan 10, 2020 $0.0204
-0.68%
$2.37 million $87,898
Jan 9, 2020 $0.0206
-2.54%
$2.39 million $59,017
Jan 8, 2020 $0.0211
+0.02%
$2.45 million $129,411
Jan 7, 2020 $0.0211
-4.12%
$2.45 million $214,881
Jan 6, 2020 $0.022
+0.99%
$2.56 million $183,677
Jan 5, 2020 $0.0218
+2.52%
$2.53 million $200,016
Jan 4, 2020 $0.0213
-1.53%
$2.47 million $200,137