BlockMason Credit Protocol Historical Data

BCPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0287
-2.64%
$ 3.33 million $ 215,648
Feb 21, 2020 $ 0.0295
+2.47%
$ 3.42 million $ 637,518
Feb 20, 2020 $ 0.0288
-1.67%
$ 3.34 million $ 416,953
Feb 19, 2020 $ 0.0293
-3.33%
$ 3.4 million $ 1.17 million
Feb 18, 2020 $ 0.0303
+7.06%
$ 3.52 million $ 915,313
Feb 17, 2020 $ 0.0283
-9.20%
$ 3.28 million $ 1.94 million
Feb 16, 2020 $ 0.0312
-2.85%
$ 3.62 million $ 7.73 million
Feb 15, 2020 $ 0.0321
+5.51%
$ 3.73 million $ 3.84 million
Feb 14, 2020 $ 0.0304
+4.89%
$ 3.53 million $ 281,312
Feb 13, 2020 $ 0.029
-4.51%
$ 3.37 million $ 601,381
Feb 12, 2020 $ 0.0304
+8.48%
$ 3.53 million $ 1.2 million
Feb 11, 2020 $ 0.028
+5.07%
$ 3.25 million $ 417,296
Feb 10, 2020 $ 0.0267
+3.62%
$ 3.1 million $ 303,820
Feb 9, 2020 $ 0.0257
+6.00%
$ 2.99 million $ 171,223
Feb 8, 2020 $ 0.0243
-9.03%
$ 2.82 million $ 492,505
Feb 7, 2020 $ 0.0267
+3.22%
$ 3.1 million $ 560,537
Feb 6, 2020 $ 0.0258
+12.85%
$ 3 million $ 539,893
Feb 5, 2020 $ 0.0229
-0.85%
$ 2.66 million $ 289,010
Feb 4, 2020 $ 0.0231
+3.45%
$ 2.68 million $ 315,738
Feb 3, 2020 $ 0.0223
+2.38%
$ 2.59 million $ 100,823
Feb 2, 2020 $ 0.0218
+0.91%
$ 2.53 million $ 100,211
Feb 1, 2020 $ 0.0216
+5.06%
$ 2.51 million $ 685,081
Jan 31, 2020 $ 0.0206
+1.26%
$ 2.39 million $ 103,885
Jan 30, 2020 $ 0.0203
-2.92%
$ 2.36 million $ 138,718
Jan 29, 2020 $ 0.0209
-1.29%
$ 2.43 million $ 47,644
Jan 28, 2020 $ 0.0212
-1.01%
$ 2.46 million $ 196,091
Jan 27, 2020 $ 0.0214
-0.72%
$ 2.49 million $ 79,284
Jan 26, 2020 $ 0.0216
-2.00%
$ 2.51 million $ 132,808
Jan 25, 2020 $ 0.022
+2.76%
$ 2.56 million $ 901,119
Jan 24, 2020 $ 0.0214
+2.58%
$ 2.49 million $ 750,967
Jan 23, 2020 $ 0.0209
-7.64%
$ 2.43 million $ 123,652
Jan 22, 2020 $ 0.0226
+1.70%
$ 2.63 million $ 124,735
Jan 21, 2020 $ 0.0222
+2.82%
$ 2.58 million $ 71,383
Jan 20, 2020 $ 0.0216
-0.16%
$ 2.51 million $ 72,944
Jan 19, 2020 $ 0.0217
-4.59%
$ 2.52 million $ 151,106
Jan 18, 2020 $ 0.0227
+2.70%
$ 2.64 million $ 165,560
Jan 17, 2020 $ 0.0221
+3.48%
$ 2.57 million $ 140,694
Jan 16, 2020 $ 0.0214
-0.45%
$ 2.48 million $ 279,928
Jan 15, 2020 $ 0.0215
+1.48%
$ 2.49 million $ 113,822
Jan 14, 2020 $ 0.0212
+0.81%
$ 2.46 million $ 188,428
Jan 13, 2020 $ 0.021
-1.13%
$ 2.44 million $ 42,260
Jan 12, 2020 $ 0.0212
+1.29%
$ 2.47 million $ 32,875
Jan 11, 2020 $ 0.021
+2.68%
$ 2.44 million $ 82,924
Jan 10, 2020 $ 0.0204
-0.68%
$ 2.37 million $ 87,898
Jan 9, 2020 $ 0.0206
-2.54%
$ 2.39 million $ 59,017
Jan 8, 2020 $ 0.0211
+0.02%
$ 2.45 million $ 129,411
Jan 7, 2020 $ 0.0211
-4.12%
$ 2.45 million $ 214,881
Jan 6, 2020 $ 0.022
+0.99%
$ 2.56 million $ 183,677
Jan 5, 2020 $ 0.0218
+2.52%
$ 2.53 million $ 200,016
Jan 4, 2020 $ 0.0213
-1.53%
$ 2.47 million $ 200,137