Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMason Credit Protocol Historical Data

BCPT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2020 $0.0287
-2.64%
$3.33 million $215,648
Feb 21, 2020 $0.0295
+2.47%
$3.42 million $637,518
Feb 20, 2020 $0.0288
-1.67%
$3.34 million $416,953
Feb 19, 2020 $0.0293
-3.33%
$3.4 million $1.17 million
Feb 18, 2020 $0.0303
+7.06%
$3.52 million $915,313
Feb 17, 2020 $0.0283
-9.20%
$3.28 million $1.94 million
Feb 16, 2020 $0.0312
-2.85%
$3.62 million $7.73 million
Feb 15, 2020 $0.0321
+5.51%
$3.73 million $3.84 million
Feb 14, 2020 $0.0304
+4.89%
$3.53 million $281,312
Feb 13, 2020 $0.029
-4.51%
$3.37 million $601,381
Feb 12, 2020 $0.0304
+8.48%
$3.53 million $1.2 million
Feb 11, 2020 $0.028
+5.07%
$3.25 million $417,296
Feb 10, 2020 $0.0267
+3.62%
$3.1 million $303,820
Feb 9, 2020 $0.0257
+6.00%
$2.99 million $171,223
Feb 8, 2020 $0.0243
-9.03%
$2.82 million $492,505
Feb 7, 2020 $0.0267
+3.22%
$3.1 million $560,537
Feb 6, 2020 $0.0258
+12.85%
$3 million $539,893
Feb 5, 2020 $0.0229
-0.85%
$2.66 million $289,010
Feb 4, 2020 $0.0231
+3.45%
$2.68 million $315,738
Feb 3, 2020 $0.0223
+2.38%
$2.59 million $100,823
Feb 2, 2020 $0.0218
+0.91%
$2.53 million $100,211
Feb 1, 2020 $0.0216
+5.06%
$2.51 million $685,081
Jan 31, 2020 $0.0206
+1.26%
$2.39 million $103,885
Jan 30, 2020 $0.0203
-2.92%
$2.36 million $138,718
Jan 29, 2020 $0.0209
-1.29%
$2.43 million $47,644
Jan 28, 2020 $0.0212
-1.01%
$2.46 million $196,091
Jan 27, 2020 $0.0214
-0.72%
$2.49 million $79,284
Jan 26, 2020 $0.0216
-2.00%
$2.51 million $132,808
Jan 25, 2020 $0.022
+2.76%
$2.56 million $901,119
Jan 24, 2020 $0.0214
+2.58%
$2.49 million $750,967
Jan 23, 2020 $0.0209
-7.64%
$2.43 million $123,652
Jan 22, 2020 $0.0226
+1.70%
$2.63 million $124,735
Jan 21, 2020 $0.0222
+2.82%
$2.58 million $71,383
Jan 20, 2020 $0.0216
-0.16%
$2.51 million $72,944
Jan 19, 2020 $0.0217
-4.59%
$2.52 million $151,106
Jan 18, 2020 $0.0227
+2.70%
$2.64 million $165,560
Jan 17, 2020 $0.0221
+3.48%
$2.57 million $140,694
Jan 16, 2020 $0.0214
-0.45%
$2.48 million $279,928
Jan 15, 2020 $0.0215
+1.48%
$2.49 million $113,822
Jan 14, 2020 $0.0212
+0.81%
$2.46 million $188,428
Jan 13, 2020 $0.021
-1.13%
$2.44 million $42,260
Jan 12, 2020 $0.0212
+1.29%
$2.47 million $32,875
Jan 11, 2020 $0.021
+2.68%
$2.44 million $82,924
Jan 10, 2020 $0.0204
-0.68%
$2.37 million $87,898
Jan 9, 2020 $0.0206
-2.54%
$2.39 million $59,017
Jan 8, 2020 $0.0211
+0.02%
$2.45 million $129,411
Jan 7, 2020 $0.0211
-4.12%
$2.45 million $214,881
Jan 6, 2020 $0.022
+0.99%
$2.56 million $183,677
Jan 5, 2020 $0.0218
+2.52%
$2.53 million $200,016
Jan 4, 2020 $0.0213
-1.53%
$2.47 million $200,137