BlockMason Credit Protocol Historical Data

BCPT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.0216
-1.25%
$2.51 million $640,136
Jan 2, 2020 $0.0219
+4.71%
$2.54 million $1.12 million
Jan 1, 2020 $0.0209
+4.41%
$2.42 million $259,670
Dec 31, 2019 $0.02
-2.73%
$2.32 million $72,133
Dec 30, 2019 $0.0206
-2.43%
$2.39 million $63,999
Dec 29, 2019 $0.0211
+0.66%
$2.45 million $73,093
Dec 28, 2019 $0.0209
-1.92%
$2.43 million $405,381
Dec 27, 2019 $0.0213
+4.44%
$2.48 million $169,411
Dec 26, 2019 $0.0204
+1.28%
$2.37 million $36,517
Dec 25, 2019 $0.0201
-4.34%
$2.34 million $38,792
Dec 24, 2019 $0.0211
-23.41%
$2.45 million $930
Dec 23, 2019 $0.0275
+23.59%
$3.19 million $24
Dec 22, 2019 $0.0222
-4.78%
$2.58 million $454,724
Dec 21, 2019 $0.0234
+5.66%
$2.71 million $438,440
Dec 20, 2019 $0.0221
-0.07%
$2.57 million $67,431
Dec 19, 2019 $0.0221
+2.62%
$2.57 million $111,580
Dec 18, 2019 $0.0216
+10.83%
$2.51 million $72,931
Dec 17, 2019 $0.0195
-9.22%
$2.26 million $75,757
Dec 16, 2019 $0.0215
-5.95%
$2.49 million $135,035
Dec 15, 2019 $0.0228
+1.53%
$2.65 million $113,426
Dec 14, 2019 $0.0225
-3.45%
$2.61 million $103,651
Dec 13, 2019 $0.0233
+1.79%
$2.71 million $69,928
Dec 12, 2019 $0.0229
-2.20%
$2.66 million $68,758
Dec 11, 2019 $0.0233
-1.11%
$2.71 million $168,329
Dec 10, 2019 $0.0236
-15.50%
$2.74 million $1 million
Dec 9, 2019 $0.0279
-0.33%
$3.25 million $1.87 million
Dec 8, 2019 $0.028
+1.57%
$3.26 million $693,214
Dec 7, 2019 $0.0276
+6.91%
$3.21 million $254,762
Dec 6, 2019 $0.0258
+2.78%
$3 million $124,913
Dec 5, 2019 $0.0252
+2.96%
$2.92 million $78,947
Dec 4, 2019 $0.0247
-2.13%
$2.86 million $143,238
Dec 3, 2019 $0.0252
+0.53%
$2.93 million $68,468
Dec 2, 2019 $0.0251
-0.91%
$2.91 million $94,036
Dec 1, 2019 $0.0253
-1.40%
$2.94 million $121,554
Nov 30, 2019 $0.0257
-4.65%
$2.98 million $94,942
Nov 29, 2019 $0.0269
+0.74%
$3.13 million $158,734
Nov 28, 2019 $0.0267
+0.43%
$3.1 million $170,496
Nov 27, 2019 $0.0267
+2.89%
$3.1 million $1.14 million
Nov 26, 2019 $0.0259
+0.63%
$3.01 million $470,734
Nov 25, 2019 $0.0257
+13.48%
$2.98 million $1.47 million
Nov 24, 2019 $0.0226
-4.37%
$2.63 million $105,220
Nov 23, 2019 $0.0237
+2.04%
$2.75 million $61,118
Nov 22, 2019 $0.0231
-8.11%
$2.68 million $125,417
Nov 21, 2019 $0.0251
-8.99%
$2.92 million $130,832
Nov 20, 2019 $0.0276
-0.82%
$3.21 million $61,846
Nov 19, 2019 $0.0279
-0.35%
$3.24 million $85,631
Nov 18, 2019 $0.028
-4.13%
$3.25 million $241,868
Nov 17, 2019 $0.0292
+0.93%
$3.39 million $56,091
Nov 16, 2019 $0.0289
+0.32%
$3.36 million $146,936
Nov 15, 2019 $0.0288
-2.97%
$3.35 million $202,114