BlockMason Credit Protocol Historical Data

BCPT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0216
-1.25%
$ 2.51 million $ 640,136
Jan 2, 2020 $ 0.0219
+4.71%
$ 2.54 million $ 1.12 million
Jan 1, 2020 $ 0.0209
+4.41%
$ 2.42 million $ 259,670
Dec 31, 2019 $ 0.02
-2.73%
$ 2.32 million $ 72,133
Dec 30, 2019 $ 0.0206
-2.43%
$ 2.39 million $ 63,999
Dec 29, 2019 $ 0.0211
+0.66%
$ 2.45 million $ 73,093
Dec 28, 2019 $ 0.0209
-1.92%
$ 2.43 million $ 405,381
Dec 27, 2019 $ 0.0213
+4.44%
$ 2.48 million $ 169,411
Dec 26, 2019 $ 0.0204
+1.28%
$ 2.37 million $ 36,517
Dec 25, 2019 $ 0.0201
-4.34%
$ 2.34 million $ 38,792
Dec 24, 2019 $ 0.0211
-23.41%
$ 2.45 million $ 930
Dec 23, 2019 $ 0.0275
+23.59%
$ 3.19 million $ 24
Dec 22, 2019 $ 0.0222
-4.78%
$ 2.58 million $ 454,724
Dec 21, 2019 $ 0.0234
+5.66%
$ 2.71 million $ 438,440
Dec 20, 2019 $ 0.0221
-0.07%
$ 2.57 million $ 67,431
Dec 19, 2019 $ 0.0221
+2.62%
$ 2.57 million $ 111,580
Dec 18, 2019 $ 0.0216
+10.83%
$ 2.51 million $ 72,931
Dec 17, 2019 $ 0.0195
-9.22%
$ 2.26 million $ 75,757
Dec 16, 2019 $ 0.0215
-5.95%
$ 2.49 million $ 135,035
Dec 15, 2019 $ 0.0228
+1.53%
$ 2.65 million $ 113,426
Dec 14, 2019 $ 0.0225
-3.45%
$ 2.61 million $ 103,651
Dec 13, 2019 $ 0.0233
+1.79%
$ 2.71 million $ 69,928
Dec 12, 2019 $ 0.0229
-2.20%
$ 2.66 million $ 68,758
Dec 11, 2019 $ 0.0233
-1.11%
$ 2.71 million $ 168,329
Dec 10, 2019 $ 0.0236
-15.50%
$ 2.74 million $ 1 million
Dec 9, 2019 $ 0.0279
-0.33%
$ 3.25 million $ 1.87 million
Dec 8, 2019 $ 0.028
+1.57%
$ 3.26 million $ 693,214
Dec 7, 2019 $ 0.0276
+6.91%
$ 3.21 million $ 254,762
Dec 6, 2019 $ 0.0258
+2.78%
$ 3 million $ 124,913
Dec 5, 2019 $ 0.0252
+2.96%
$ 2.92 million $ 78,947
Dec 4, 2019 $ 0.0247
-2.13%
$ 2.86 million $ 143,238
Dec 3, 2019 $ 0.0252
+0.53%
$ 2.93 million $ 68,468
Dec 2, 2019 $ 0.0251
-0.91%
$ 2.91 million $ 94,036
Dec 1, 2019 $ 0.0253
-1.40%
$ 2.94 million $ 121,554
Nov 30, 2019 $ 0.0257
-4.65%
$ 2.98 million $ 94,942
Nov 29, 2019 $ 0.0269
+0.74%
$ 3.13 million $ 158,734
Nov 28, 2019 $ 0.0267
+0.43%
$ 3.1 million $ 170,496
Nov 27, 2019 $ 0.0267
+2.89%
$ 3.1 million $ 1.14 million
Nov 26, 2019 $ 0.0259
+0.63%
$ 3.01 million $ 470,734
Nov 25, 2019 $ 0.0257
+13.48%
$ 2.98 million $ 1.47 million
Nov 24, 2019 $ 0.0226
-4.37%
$ 2.63 million $ 105,220
Nov 23, 2019 $ 0.0237
+2.04%
$ 2.75 million $ 61,118
Nov 22, 2019 $ 0.0231
-8.11%
$ 2.68 million $ 125,417
Nov 21, 2019 $ 0.0251
-8.99%
$ 2.92 million $ 130,832
Nov 20, 2019 $ 0.0276
-0.82%
$ 3.21 million $ 61,846
Nov 19, 2019 $ 0.0279
-0.35%
$ 3.24 million $ 85,631
Nov 18, 2019 $ 0.028
-4.13%
$ 3.25 million $ 241,868
Nov 17, 2019 $ 0.0292
+0.93%
$ 3.39 million $ 56,091
Nov 16, 2019 $ 0.0289
+0.32%
$ 3.36 million $ 146,936
Nov 15, 2019 $ 0.0288
-2.97%
$ 3.35 million $ 202,114