BlockMason Credit Protocol Historical Data

BCPT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0297
-1.67%
$ 3.45 million $ 205,968
Nov 13, 2019 $ 0.0302
+3.69%
$ 3.51 million $ 1.19 million
Nov 12, 2019 $ 0.0292
+1.49%
$ 3.39 million $ 91,446
Nov 11, 2019 $ 0.0287
-1.86%
$ 3.34 million $ 62,242
Nov 10, 2019 $ 0.0293
+0.34%
$ 3.41 million $ 115,314
Nov 9, 2019 $ 0.0292
+0.32%
$ 3.39 million $ 141,036
Nov 8, 2019 $ 0.0291
-5.33%
$ 3.38 million $ 184,689
Nov 7, 2019 $ 0.0308
+2.04%
$ 3.57 million $ 1.09 million
Nov 6, 2019 $ 0.0302
-1.64%
$ 3.5 million $ 106,765
Nov 5, 2019 $ 0.0306
+0.81%
$ 3.55 million $ 140,871
Nov 4, 2019 $ 0.0304
-1.61%
$ 3.53 million $ 172,848
Nov 3, 2019 $ 0.0308
-1.23%
$ 3.58 million $ 182,241
Nov 2, 2019 $ 0.0312
-0.18%
$ 3.63 million $ 142,343
Nov 1, 2019 $ 0.0313
+1.32%
$ 3.63 million $ 205,124
Oct 31, 2019 $ 0.0309
-3.35%
$ 3.59 million $ 282,243
Oct 30, 2019 $ 0.032
+5.84%
$ 3.71 million $ 1.27 million
Oct 29, 2019 $ 0.0302
+2.14%
$ 3.51 million $ 389,794
Oct 28, 2019 $ 0.0296
+0.84%
$ 3.43 million $ 253,928
Oct 27, 2019 $ 0.0293
+3.50%
$ 3.41 million $ 302,284
Oct 26, 2019 $ 0.0282
-5.83%
$ 3.28 million $ 495,900
Oct 25, 2019 $ 0.0299
+2.79%
$ 3.48 million $ 409,734
Oct 24, 2019 $ 0.0291
+2.80%
$ 3.38 million $ 172,747
Oct 23, 2019 $ 0.0283
-8.99%
$ 3.29 million $ 345,552
Oct 22, 2019 $ 0.0311
+2.08%
$ 3.61 million $ 774,806
Oct 21, 2019 $ 0.0305
+2.93%
$ 3.54 million $ 286,918
Oct 20, 2019 $ 0.0296
+0.43%
$ 3.44 million $ 160,047
Oct 19, 2019 $ 0.0295
+3.66%
$ 3.42 million $ 367,654
Oct 18, 2019 $ 0.0284
-3.69%
$ 3.3 million $ 149,871
Oct 17, 2019 $ 0.0295
+2.44%
$ 3.43 million $ 135,769
Oct 16, 2019 $ 0.0288
-4.84%
$ 3.35 million $ 190,465
Oct 15, 2019 $ 0.0303
-0.15%
$ 3.52 million $ 430,880
Oct 14, 2019 $ 0.0303
+1.26%
$ 3.52 million $ 149,788
Oct 13, 2019 $ 0.0299
-1.45%
$ 3.48 million $ 152,466
Oct 12, 2019 $ 0.0304
+0.33%
$ 3.53 million $ 142,277
Oct 11, 2019 $ 0.0303
-2.78%
$ 3.52 million $ 258,579
Oct 10, 2019 $ 0.0312
-4.17%
$ 3.62 million $ 480,798
Oct 9, 2019 $ 0.0325
-4.27%
$ 3.77 million $ 903,861
Oct 8, 2019 $ 0.0338
+2.77%
$ 3.93 million $ 487,917
Oct 7, 2019 $ 0.0329
+6.47%
$ 3.82 million $ 708,426
Oct 6, 2019 $ 0.031
-0.16%
$ 3.6 million $ 600,087
Oct 5, 2019 $ 0.031
+1.86%
$ 3.61 million $ 580,890
Oct 4, 2019 $ 0.0306
+1.18%
$ 3.55 million $ 311,181
Oct 3, 2019 $ 0.0302
-2.67%
$ 3.51 million $ 555,938
Oct 2, 2019 $ 0.0311
+7.18%
$ 3.61 million $ 658,696
Oct 1, 2019 $ 0.029
+3.98%
$ 3.37 million $ 358,501
Sep 30, 2019 $ 0.0279
+1.41%
$ 3.24 million $ 348,735
Sep 29, 2019 $ 0.0275
-4.73%
$ 3.19 million $ 285,485
Sep 28, 2019 $ 0.0289
+0.75%
$ 3.35 million $ 349,583
Sep 27, 2019 $ 0.0286
+4.90%
$ 3.33 million $ 479,436
Sep 26, 2019 $ 0.0273
-2.47%
$ 3.17 million $ 757,068