Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMason Credit Protocol Historical Data

BCPT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.0297
-1.67%
$3.45 million $205,968
Nov 13, 2019 $0.0302
+3.69%
$3.51 million $1.19 million
Nov 12, 2019 $0.0292
+1.49%
$3.39 million $91,446
Nov 11, 2019 $0.0287
-1.86%
$3.34 million $62,242
Nov 10, 2019 $0.0293
+0.34%
$3.41 million $115,314
Nov 9, 2019 $0.0292
+0.32%
$3.39 million $141,036
Nov 8, 2019 $0.0291
-5.33%
$3.38 million $184,689
Nov 7, 2019 $0.0308
+2.04%
$3.57 million $1.09 million
Nov 6, 2019 $0.0302
-1.64%
$3.5 million $106,765
Nov 5, 2019 $0.0306
+0.81%
$3.55 million $140,871
Nov 4, 2019 $0.0304
-1.61%
$3.53 million $172,848
Nov 3, 2019 $0.0308
-1.23%
$3.58 million $182,241
Nov 2, 2019 $0.0312
-0.18%
$3.63 million $142,343
Nov 1, 2019 $0.0313
+1.32%
$3.63 million $205,124
Oct 31, 2019 $0.0309
-3.35%
$3.59 million $282,243
Oct 30, 2019 $0.032
+5.84%
$3.71 million $1.27 million
Oct 29, 2019 $0.0302
+2.14%
$3.51 million $389,794
Oct 28, 2019 $0.0296
+0.84%
$3.43 million $253,928
Oct 27, 2019 $0.0293
+3.50%
$3.41 million $302,284
Oct 26, 2019 $0.0282
-5.83%
$3.28 million $495,900
Oct 25, 2019 $0.0299
+2.79%
$3.48 million $409,734
Oct 24, 2019 $0.0291
+2.80%
$3.38 million $172,747
Oct 23, 2019 $0.0283
-8.99%
$3.29 million $345,552
Oct 22, 2019 $0.0311
+2.08%
$3.61 million $774,806
Oct 21, 2019 $0.0305
+2.93%
$3.54 million $286,918
Oct 20, 2019 $0.0296
+0.43%
$3.44 million $160,047
Oct 19, 2019 $0.0295
+3.66%
$3.42 million $367,654
Oct 18, 2019 $0.0284
-3.69%
$3.3 million $149,871
Oct 17, 2019 $0.0295
+2.44%
$3.43 million $135,769
Oct 16, 2019 $0.0288
-4.84%
$3.35 million $190,465
Oct 15, 2019 $0.0303
-0.15%
$3.52 million $430,880
Oct 14, 2019 $0.0303
+1.26%
$3.52 million $149,788
Oct 13, 2019 $0.0299
-1.45%
$3.48 million $152,466
Oct 12, 2019 $0.0304
+0.33%
$3.53 million $142,277
Oct 11, 2019 $0.0303
-2.78%
$3.52 million $258,579
Oct 10, 2019 $0.0312
-4.17%
$3.62 million $480,798
Oct 9, 2019 $0.0325
-4.27%
$3.77 million $903,861
Oct 8, 2019 $0.0338
+2.77%
$3.93 million $487,917
Oct 7, 2019 $0.0329
+6.47%
$3.82 million $708,426
Oct 6, 2019 $0.031
-0.16%
$3.6 million $600,087
Oct 5, 2019 $0.031
+1.86%
$3.61 million $580,890
Oct 4, 2019 $0.0306
+1.18%
$3.55 million $311,181
Oct 3, 2019 $0.0302
-2.67%
$3.51 million $555,938
Oct 2, 2019 $0.0311
+7.18%
$3.61 million $658,696
Oct 1, 2019 $0.029
+3.98%
$3.37 million $358,501
Sep 30, 2019 $0.0279
+1.41%
$3.24 million $348,735
Sep 29, 2019 $0.0275
-4.73%
$3.19 million $285,485
Sep 28, 2019 $0.0289
+0.75%
$3.35 million $349,583
Sep 27, 2019 $0.0286
+4.90%
$3.33 million $479,436
Sep 26, 2019 $0.0273
-2.47%
$3.17 million $757,068