BlockMason Credit Protocol Historical Data

BCPT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.0297
-1.67%
$3.45 million $205,968
Nov 13, 2019 $0.0302
+3.69%
$3.51 million $1.19 million
Nov 12, 2019 $0.0292
+1.49%
$3.39 million $91,446
Nov 11, 2019 $0.0287
-1.86%
$3.34 million $62,242
Nov 10, 2019 $0.0293
+0.34%
$3.41 million $115,314
Nov 9, 2019 $0.0292
+0.32%
$3.39 million $141,036
Nov 8, 2019 $0.0291
-5.33%
$3.38 million $184,689
Nov 7, 2019 $0.0308
+2.04%
$3.57 million $1.09 million
Nov 6, 2019 $0.0302
-1.64%
$3.5 million $106,765
Nov 5, 2019 $0.0306
+0.81%
$3.55 million $140,871
Nov 4, 2019 $0.0304
-1.61%
$3.53 million $172,848
Nov 3, 2019 $0.0308
-1.23%
$3.58 million $182,241
Nov 2, 2019 $0.0312
-0.18%
$3.63 million $142,343
Nov 1, 2019 $0.0313
+1.32%
$3.63 million $205,124
Oct 31, 2019 $0.0309
-3.35%
$3.59 million $282,243
Oct 30, 2019 $0.032
+5.84%
$3.71 million $1.27 million
Oct 29, 2019 $0.0302
+2.14%
$3.51 million $389,794
Oct 28, 2019 $0.0296
+0.84%
$3.43 million $253,928
Oct 27, 2019 $0.0293
+3.50%
$3.41 million $302,284
Oct 26, 2019 $0.0282
-5.83%
$3.28 million $495,900
Oct 25, 2019 $0.0299
+2.79%
$3.48 million $409,734
Oct 24, 2019 $0.0291
+2.80%
$3.38 million $172,747
Oct 23, 2019 $0.0283
-8.99%
$3.29 million $345,552
Oct 22, 2019 $0.0311
+2.08%
$3.61 million $774,806
Oct 21, 2019 $0.0305
+2.93%
$3.54 million $286,918
Oct 20, 2019 $0.0296
+0.43%
$3.44 million $160,047
Oct 19, 2019 $0.0295
+3.66%
$3.42 million $367,654
Oct 18, 2019 $0.0284
-3.69%
$3.3 million $149,871
Oct 17, 2019 $0.0295
+2.44%
$3.43 million $135,769
Oct 16, 2019 $0.0288
-4.84%
$3.35 million $190,465
Oct 15, 2019 $0.0303
-0.15%
$3.52 million $430,880
Oct 14, 2019 $0.0303
+1.26%
$3.52 million $149,788
Oct 13, 2019 $0.0299
-1.45%
$3.48 million $152,466
Oct 12, 2019 $0.0304
+0.33%
$3.53 million $142,277
Oct 11, 2019 $0.0303
-2.78%
$3.52 million $258,579
Oct 10, 2019 $0.0312
-4.17%
$3.62 million $480,798
Oct 9, 2019 $0.0325
-4.27%
$3.77 million $903,861
Oct 8, 2019 $0.0338
+2.77%
$3.93 million $487,917
Oct 7, 2019 $0.0329
+6.47%
$3.82 million $708,426
Oct 6, 2019 $0.031
-0.16%
$3.6 million $600,087
Oct 5, 2019 $0.031
+1.86%
$3.61 million $580,890
Oct 4, 2019 $0.0306
+1.18%
$3.55 million $311,181
Oct 3, 2019 $0.0302
-2.67%
$3.51 million $555,938
Oct 2, 2019 $0.0311
+7.18%
$3.61 million $658,696
Oct 1, 2019 $0.029
+3.98%
$3.37 million $358,501
Sep 30, 2019 $0.0279
+1.41%
$3.24 million $348,735
Sep 29, 2019 $0.0275
-4.73%
$3.19 million $285,485
Sep 28, 2019 $0.0289
+0.75%
$3.35 million $349,583
Sep 27, 2019 $0.0286
+4.90%
$3.33 million $479,436
Sep 26, 2019 $0.0273
-2.47%
$3.17 million $757,068