BlockMason Credit Protocol Historical Data

BCPT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0279
+0.86%
$ 3.25 million $ 554,291
Sep 24, 2019 $ 0.0274
-17.38%
$ 3.19 million $ 1.84 million
Sep 23, 2019 $ 0.0332
-6.33%
$ 3.86 million $ 627,923
Sep 22, 2019 $ 0.0355
+2.91%
$ 4.12 million $ 1.05 million
Sep 21, 2019 $ 0.0345
-0.28%
$ 4 million $ 333,148
Sep 20, 2019 $ 0.0346
+1.44%
$ 4.01 million $ 658,309
Sep 19, 2019 $ 0.0341
-5.90%
$ 3.96 million $ 761,893
Sep 18, 2019 $ 0.0362
+6.15%
$ 4.2 million $ 1.14 million
Sep 17, 2019 $ 0.0341
+1.33%
$ 3.96 million $ 1.32 million
Sep 16, 2019 $ 0.0337
+0.86%
$ 3.91 million $ 693,754
Sep 15, 2019 $ 0.0334
-0.42%
$ 3.88 million $ 654,524
Sep 14, 2019 $ 0.0335
-3.38%
$ 3.89 million $ 1.52 million
Sep 13, 2019 $ 0.0347
-2.63%
$ 4.03 million $ 2.75 million
Sep 12, 2019 $ 0.0356
-6.13%
$ 4.14 million $ 13.55 million
Sep 11, 2019 $ 0.0379
+5.91%
$ 4.4 million $ 5.69 million
Sep 10, 2019 $ 0.0358
+22.85%
$ 4.16 million $ 7.99 million
Sep 9, 2019 $ 0.0291
+2.58%
$ 3.38 million $ 147,112
Sep 8, 2019 $ 0.0284
-1.78%
$ 3.3 million $ 125,531
Sep 7, 2019 $ 0.0289
+4.67%
$ 3.35 million $ 169,001
Sep 6, 2019 $ 0.0276
-3.20%
$ 3.21 million $ 151,048
Sep 5, 2019 $ 0.0285
+1.62%
$ 3.31 million $ 101,430
Sep 4, 2019 $ 0.028
-5.23%
$ 3.25 million $ 123,696
Sep 3, 2019 $ 0.0295
+0.86%
$ 3.43 million $ 93,617
Sep 2, 2019 $ 0.0293
-1.03%
$ 3.4 million $ 157,058
Sep 1, 2019 $ 0.0297
+0.03%
$ 3.45 million $ 65,929
Aug 31, 2019 $ 0.0297
+3.30%
$ 3.45 million $ 220,695
Aug 30, 2019 $ 0.0287
-3.39%
$ 3.34 million $ 93,073
Aug 29, 2019 $ 0.0297
-0.52%
$ 3.45 million $ 183,536
Aug 28, 2019 $ 0.0299
-11.16%
$ 3.47 million $ 235,061
Aug 27, 2019 $ 0.0336
-2.13%
$ 3.91 million $ 357,052
Aug 26, 2019 $ 0.0343
+4.68%
$ 3.98 million $ 364,065
Aug 25, 2019 $ 0.0327
-4.60%
$ 3.8 million $ 334,636
Aug 24, 2019 $ 0.0343
+4.79%
$ 3.98 million $ 333,424
Aug 23, 2019 $ 0.0327
+0.74%
$ 3.8 million $ 141,990
Aug 22, 2019 $ 0.0325
+0.73%
$ 3.77 million $ 286,018
Aug 21, 2019 $ 0.0323
-0.07%
$ 3.75 million $ 214,082
Aug 20, 2019 $ 0.0323
-0.92%
$ 3.75 million $ 284,819
Aug 19, 2019 $ 0.0324
+1.09%
$ 3.77 million $ 328,928
Aug 18, 2019 $ 0.0321
+2.38%
$ 3.73 million $ 248,630
Aug 17, 2019 $ 0.0313
+6.12%
$ 3.64 million $ 271,105
Aug 16, 2019 $ 0.0294
-2.53%
$ 3.41 million $ 195,050
Aug 15, 2019 $ 0.03
-0.99%
$ 3.48 million $ 285,286
Aug 14, 2019 $ 0.0302
-16.04%
$ 3.51 million $ 473,883
Aug 13, 2019 $ 0.036
-4.38%
$ 4.18 million $ 1.17 million
Aug 12, 2019 $ 0.0377
+12.15%
$ 4.38 million $ 7.86 million
Aug 11, 2019 $ 0.0336
+5.16%
$ 3.9 million $ 142,427
Aug 10, 2019 $ 0.0319
+0.61%
$ 3.71 million $ 334,361
Aug 9, 2019 $ 0.0318
-5.84%
$ 3.69 million $ 175,394
Aug 8, 2019 $ 0.0338
-2.31%
$ 3.93 million $ 167,329
Aug 7, 2019 $ 0.0346
-5.72%
$ 4.02 million $ 208,674