BlockMason Credit Protocol Historical Data

BCPT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.00288
+0.82%
$262,379 $0
Feb 11, 2023 $0.00288
+0.78%
$261,962 $35
Feb 10, 2023 $0.00286
+0.00%
$260,010 $70
Feb 8, 2023 $0.00448
+0.00%
$-- $1
Feb 7, 2023 $0.00448
+0.00%
$407,252 $1
Feb 6, 2023 $0.00448
+0.00%
$407,261 $1
Feb 5, 2023 $0.00301
-1.94%
$273,907 $56
Feb 4, 2023 $0.00302
+7.41%
$274,582 $62
Feb 3, 2023 $0.00308
-0.09%
$280,596 $1
Feb 2, 2023 $0.00309
-1.39%
$280,853 $14
Feb 1, 2023 $0.00313
+4.13%
$284,623 $5
Jan 31, 2023 $0.00301
-0.03%
$273,555 $132
Jan 27, 2023 $0.00299
+0.01%
$-- $0.01
Jan 26, 2023 $0.003
-0.14%
$272,668 $0.01
Jan 23, 2023 $0.00298
+1.27%
$271,522 $6
Jan 22, 2023 $0.00295
+0.50%
$268,419 $6
Jan 18, 2023 $0.00448
+53.80%
$407,261 $0
Jan 17, 2023 $0.00291
+2.15%
$264,908 $0
Jan 16, 2023 $0.00285
+2.34%
$259,368 $0
Jan 15, 2023 $0.00279
+5.25%
$253,456 $0
Jan 14, 2023 $0.00272
+2.98%
$247,789 $0
Jan 13, 2023 $0.00264
+8.79%
$240,607 $0.1
Jan 12, 2023 $0.00243
+4.69%
$221,230 $0
Jan 11, 2023 $0.00232
+2.13%
$211,411 $0
Jan 10, 2023 $0.00228
+0.97%
$207,010 $0
Jan 9, 2023 $0.00225
+1.06%
$205,166 $0
Jan 6, 2023 $0.00219
+0.00%
$-- $44
Jan 5, 2023 $0.00219
-0.06%
$199,064 $83
Jan 4, 2023 $0.00219
-0.03%
$199,272 $38
Jan 2, 2023 $0.00216
+0.00%
$-- $14
Jan 1, 2023 $0.00216
+0.53%
$196,241 $14
Dec 26, 2022 $0.00204
+0.09%
$185,667 $269
Dec 25, 2022 $0.00204
-5.30%
$185,484 $269
Dec 21, 2022 $0.00209
-0.14%
$-- $23
Dec 20, 2022 $0.00216
+0.47%
$196,884 $12
Dec 17, 2022 $0.00217
+0.13%
$197,028 $0
Dec 16, 2022 $0.00216
-1.91%
$196,767 $0
Dec 15, 2022 $0.0022
-2.80%
$200,498 $8
Dec 14, 2022 $0.00228
+0.35%
$-- $0
Dec 13, 2022 $0.00228
-7.02%
$207,038 $0
Dec 12, 2022 $0.00245
+1.35%
$222,507 $0
Dec 9, 2022 $0.00211
-0.20%
$192,037 $57
Dec 8, 2022 $0.00212
-2.91%
$192,622 $57
Dec 6, 2022 $0.00196
-5.29%
$-- $20
Dec 5, 2022 $0.00207
-2.14%
$188,547 $41
Dec 4, 2022 $0.00212
-3.08%
$192,831 $21
Dec 3, 2022 $0.00216
-0.81%
$196,816 $284
Dec 2, 2022 $0.00218
+0.23%
$198,504 $287
Dec 1, 2022 $0.00226
-2.23%
$205,710 $0
Nov 30, 2022 $0.00231
+13.39%
$210,499 $0