BlockMason Credit Protocol Historical Data

BCPT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00288
+0.82%
$ 262,379 $ 0
Feb 11, 2023 $ 0.00288
+0.78%
$ 261,962 $ 35
Feb 10, 2023 $ 0.00286
+0.00%
$ 260,010 $ 70
Feb 8, 2023 $ 0.00448
+0.00%
$ -- $ 1
Feb 7, 2023 $ 0.00448
+0.00%
$ 407,252 $ 1
Feb 6, 2023 $ 0.00448
+0.00%
$ 407,261 $ 1
Feb 5, 2023 $ 0.00301
-1.94%
$ 273,907 $ 56
Feb 4, 2023 $ 0.00302
+7.41%
$ 274,582 $ 62
Feb 3, 2023 $ 0.00308
-0.09%
$ 280,596 $ 1
Feb 2, 2023 $ 0.00309
-1.39%
$ 280,853 $ 14
Feb 1, 2023 $ 0.00313
+4.13%
$ 284,623 $ 5
Jan 31, 2023 $ 0.00301
-0.03%
$ 273,555 $ 132
Jan 27, 2023 $ 0.00299
+0.01%
$ -- $ 0.01
Jan 26, 2023 $ 0.003
-0.14%
$ 272,668 $ 0.01
Jan 23, 2023 $ 0.00298
+1.27%
$ 271,522 $ 6
Jan 22, 2023 $ 0.00295
+0.50%
$ 268,419 $ 6
Jan 18, 2023 $ 0.00448
+53.80%
$ 407,261 $ 0
Jan 17, 2023 $ 0.00291
+2.15%
$ 264,908 $ 0
Jan 16, 2023 $ 0.00285
+2.34%
$ 259,368 $ 0
Jan 15, 2023 $ 0.00279
+5.25%
$ 253,456 $ 0
Jan 14, 2023 $ 0.00272
+2.98%
$ 247,789 $ 0
Jan 13, 2023 $ 0.00264
+8.79%
$ 240,607 $ 0.1
Jan 12, 2023 $ 0.00243
+4.69%
$ 221,230 $ 0
Jan 11, 2023 $ 0.00232
+2.13%
$ 211,411 $ 0
Jan 10, 2023 $ 0.00228
+0.97%
$ 207,010 $ 0
Jan 9, 2023 $ 0.00225
+1.06%
$ 205,166 $ 0
Jan 6, 2023 $ 0.00219
+0.00%
$ -- $ 44
Jan 5, 2023 $ 0.00219
-0.06%
$ 199,064 $ 83
Jan 4, 2023 $ 0.00219
-0.03%
$ 199,272 $ 38
Jan 2, 2023 $ 0.00216
+0.00%
$ -- $ 14
Jan 1, 2023 $ 0.00216
+0.53%
$ 196,241 $ 14
Dec 26, 2022 $ 0.00204
+0.09%
$ 185,667 $ 269
Dec 25, 2022 $ 0.00204
-5.30%
$ 185,484 $ 269
Dec 21, 2022 $ 0.00209
-0.14%
$ -- $ 23
Dec 20, 2022 $ 0.00216
+0.47%
$ 196,884 $ 12
Dec 17, 2022 $ 0.00217
+0.13%
$ 197,028 $ 0
Dec 16, 2022 $ 0.00216
-1.91%
$ 196,767 $ 0
Dec 15, 2022 $ 0.0022
-2.80%
$ 200,498 $ 8
Dec 14, 2022 $ 0.00228
+0.35%
$ -- $ 0
Dec 13, 2022 $ 0.00228
-7.02%
$ 207,038 $ 0
Dec 12, 2022 $ 0.00245
+1.35%
$ 222,507 $ 0
Dec 9, 2022 $ 0.00211
-0.20%
$ 192,037 $ 57
Dec 8, 2022 $ 0.00212
-2.91%
$ 192,622 $ 57
Dec 6, 2022 $ 0.00196
-5.29%
$ -- $ 20
Dec 5, 2022 $ 0.00207
-2.14%
$ 188,547 $ 41
Dec 4, 2022 $ 0.00212
-3.08%
$ 192,831 $ 21
Dec 3, 2022 $ 0.00216
-0.81%
$ 196,816 $ 284
Dec 2, 2022 $ 0.00218
+0.23%
$ 198,504 $ 287
Dec 1, 2022 $ 0.00226
-2.23%
$ 205,710 $ 0
Nov 30, 2022 $ 0.00231
+13.39%
$ 210,499 $ 0