Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMason Credit Protocol Historical Data

BCPT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2019 $0.0393
+23.77%
$4.56 million $3.82 million
Jan 17, 2019 $0.0317
+8.38%
$3.69 million $1.91 million
Jan 16, 2019 $0.0292
+4.22%
$3.4 million $548,020
Jan 15, 2019 $0.0281
-8.18%
$3.26 million $1.32 million
Jan 14, 2019 $0.0306
+12.32%
$3.56 million $629,547
Jan 13, 2019 $0.0272
-6.04%
$3.16 million $276,459
Jan 12, 2019 $0.0289
+0.15%
$3.36 million $170,150
Jan 11, 2019 $0.0289
-0.24%
$3.36 million $218,617
Jan 10, 2019 $0.0289
-14.81%
$3.36 million $321,382
Jan 9, 2019 $0.0339
-1.95%
$3.94 million $333,539
Jan 8, 2019 $0.0346
+1.18%
$4.02 million $405,182
Jan 7, 2019 $0.0342
-2.59%
$3.97 million $510,331
Jan 6, 2019 $0.0351
+7.10%
$4.08 million $523,649
Jan 5, 2019 $0.0328
-0.28%
$3.81 million $183,008
Jan 4, 2019 $0.0329
+1.61%
$3.82 million $176,758
Jan 3, 2019 $0.0323
-6.52%
$3.75 million $399,396
Jan 2, 2019 $0.0345
-2.09%
$4.01 million $1.08 million
Jan 1, 2019 $0.0351
+14.98%
$4.08 million $2.28 million
Dec 31, 2018 $0.0305
-6.12%
$3.55 million $249,281
Dec 30, 2018 $0.0325
+5.06%
$3.77 million $332,598
Dec 29, 2018 $0.0309
-7.08%
$3.58 million $536,408
Dec 28, 2018 $0.0333
+14.70%
$3.86 million $388,915
Dec 27, 2018 $0.029
-13.87%
$3.36 million $302,889
Dec 26, 2018 $0.0336
+2.73%
$3.9 million $199,948
Dec 25, 2018 $0.0326
-11.58%
$3.79 million $296,681
Dec 24, 2018 $0.0369
+2.60%
$4.29 million $458,260
Dec 23, 2018 $0.036
-1.60%
$4.18 million $365,815
Dec 22, 2018 $0.0366
+7.79%
$4.25 million $686,227
Dec 21, 2018 $0.0339
-5.11%
$3.94 million $423,495
Dec 20, 2018 $0.0358
+7.07%
$4.15 million $395,413
Dec 19, 2018 $0.0334
-2.70%
$3.88 million $555,427
Dec 18, 2018 $0.0343
+5.88%
$3.99 million $558,819
Dec 17, 2018 $0.0324
+9.88%
$3.77 million $275,557
Dec 16, 2018 $0.0295
+1.56%
$3.43 million $351,706
Dec 15, 2018 $0.0291
+1.84%
$3.38 million $269,882
Dec 14, 2018 $0.0286
-1.20%
$3.32 million $592,390
Dec 13, 2018 $0.0289
-4.36%
$3.36 million $194,292
Dec 12, 2018 $0.0304
+3.84%
$3.53 million $297,379
Dec 11, 2018 $0.0292
-1.46%
$3.4 million $168,986
Dec 10, 2018 $0.0297
-7.18%
$3.45 million $132,804
Dec 9, 2018 $0.032
+5.39%
$3.72 million $85,946
Dec 8, 2018 $0.0302
-2.48%
$3.51 million $184,008
Dec 7, 2018 $0.031
-1.22%
$3.61 million $198,709
Dec 6, 2018 $0.0315
-14.85%
$3.66 million $366,458
Dec 5, 2018 $0.037
-7.21%
$4.3 million $543,705
Dec 4, 2018 $0.0399
+5.62%
$4.63 million $1.22 million
Dec 3, 2018 $0.0378
-9.48%
$4.39 million $287,532
Dec 2, 2018 $0.0415
-0.67%
$4.83 million $560,333
Dec 1, 2018 $0.0418
+10.21%
$4.86 million $721,826
Nov 30, 2018 $0.0379
+0.59%
$4.4 million $561,283