BlockMason Credit Protocol Historical Data

BCPT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.0393
+23.77%
$ 4.56 million $ 3.82 million
Jan 17, 2019 $ 0.0317
+8.38%
$ 3.69 million $ 1.91 million
Jan 16, 2019 $ 0.0292
+4.22%
$ 3.4 million $ 548,020
Jan 15, 2019 $ 0.0281
-8.18%
$ 3.26 million $ 1.32 million
Jan 14, 2019 $ 0.0306
+12.32%
$ 3.56 million $ 629,547
Jan 13, 2019 $ 0.0272
-6.04%
$ 3.16 million $ 276,459
Jan 12, 2019 $ 0.0289
+0.15%
$ 3.36 million $ 170,150
Jan 11, 2019 $ 0.0289
-0.24%
$ 3.36 million $ 218,617
Jan 10, 2019 $ 0.0289
-14.81%
$ 3.36 million $ 321,382
Jan 9, 2019 $ 0.0339
-1.95%
$ 3.94 million $ 333,539
Jan 8, 2019 $ 0.0346
+1.18%
$ 4.02 million $ 405,182
Jan 7, 2019 $ 0.0342
-2.59%
$ 3.97 million $ 510,331
Jan 6, 2019 $ 0.0351
+7.10%
$ 4.08 million $ 523,649
Jan 5, 2019 $ 0.0328
-0.28%
$ 3.81 million $ 183,008
Jan 4, 2019 $ 0.0329
+1.61%
$ 3.82 million $ 176,758
Jan 3, 2019 $ 0.0323
-6.52%
$ 3.75 million $ 399,396
Jan 2, 2019 $ 0.0345
-2.09%
$ 4.01 million $ 1.08 million
Jan 1, 2019 $ 0.0351
+14.98%
$ 4.08 million $ 2.28 million
Dec 31, 2018 $ 0.0305
-6.12%
$ 3.55 million $ 249,281
Dec 30, 2018 $ 0.0325
+5.06%
$ 3.77 million $ 332,598
Dec 29, 2018 $ 0.0309
-7.08%
$ 3.58 million $ 536,408
Dec 28, 2018 $ 0.0333
+14.70%
$ 3.86 million $ 388,915
Dec 27, 2018 $ 0.029
-13.87%
$ 3.36 million $ 302,889
Dec 26, 2018 $ 0.0336
+2.73%
$ 3.9 million $ 199,948
Dec 25, 2018 $ 0.0326
-11.58%
$ 3.79 million $ 296,681
Dec 24, 2018 $ 0.0369
+2.60%
$ 4.29 million $ 458,260
Dec 23, 2018 $ 0.036
-1.60%
$ 4.18 million $ 365,815
Dec 22, 2018 $ 0.0366
+7.79%
$ 4.25 million $ 686,227
Dec 21, 2018 $ 0.0339
-5.11%
$ 3.94 million $ 423,495
Dec 20, 2018 $ 0.0358
+7.07%
$ 4.15 million $ 395,413
Dec 19, 2018 $ 0.0334
-2.70%
$ 3.88 million $ 555,427
Dec 18, 2018 $ 0.0343
+5.88%
$ 3.99 million $ 558,819
Dec 17, 2018 $ 0.0324
+9.88%
$ 3.77 million $ 275,557
Dec 16, 2018 $ 0.0295
+1.56%
$ 3.43 million $ 351,706
Dec 15, 2018 $ 0.0291
+1.84%
$ 3.38 million $ 269,882
Dec 14, 2018 $ 0.0286
-1.20%
$ 3.32 million $ 592,390
Dec 13, 2018 $ 0.0289
-4.36%
$ 3.36 million $ 194,292
Dec 12, 2018 $ 0.0304
+3.84%
$ 3.53 million $ 297,379
Dec 11, 2018 $ 0.0292
-1.46%
$ 3.4 million $ 168,986
Dec 10, 2018 $ 0.0297
-7.18%
$ 3.45 million $ 132,804
Dec 9, 2018 $ 0.032
+5.39%
$ 3.72 million $ 85,946
Dec 8, 2018 $ 0.0302
-2.48%
$ 3.51 million $ 184,008
Dec 7, 2018 $ 0.031
-1.22%
$ 3.61 million $ 198,709
Dec 6, 2018 $ 0.0315
-14.85%
$ 3.66 million $ 366,458
Dec 5, 2018 $ 0.037
-7.21%
$ 4.3 million $ 543,705
Dec 4, 2018 $ 0.0399
+5.62%
$ 4.63 million $ 1.22 million
Dec 3, 2018 $ 0.0378
-9.48%
$ 4.39 million $ 287,532
Dec 2, 2018 $ 0.0415
-0.67%
$ 4.83 million $ 560,333
Dec 1, 2018 $ 0.0418
+10.21%
$ 4.86 million $ 721,826
Nov 30, 2018 $ 0.0379
+0.59%
$ 4.4 million $ 561,283