BlockMason Credit Protocol Historical Data

BCPT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.049
-0.41%
$ 5.7 million $ 2.89 million
Mar 8, 2019 $ 0.0492
-13.56%
$ 5.72 million $ 3.65 million
Mar 7, 2019 $ 0.057
+7.89%
$ 6.62 million $ 5.49 million
Mar 6, 2019 $ 0.0528
+21.33%
$ 6.13 million $ 6.16 million
Mar 5, 2019 $ 0.0435
+19.72%
$ 5.06 million $ 1.9 million
Mar 4, 2019 $ 0.0364
-4.46%
$ 4.22 million $ 390,082
Mar 3, 2019 $ 0.0381
-5.32%
$ 4.42 million $ 1.43 million
Mar 2, 2019 $ 0.0402
+12.73%
$ 4.67 million $ 2.11 million
Mar 1, 2019 $ 0.0357
+5.46%
$ 4.14 million $ 424,403
Feb 28, 2019 $ 0.0338
+2.86%
$ 3.93 million $ 409,370
Feb 27, 2019 $ 0.0329
-1.25%
$ 3.82 million $ 991,855
Feb 26, 2019 $ 0.0333
+3.57%
$ 3.87 million $ 642,693
Feb 25, 2019 $ 0.0322
+4.01%
$ 3.73 million $ 372,361
Feb 24, 2019 $ 0.0309
-11.44%
$ 3.59 million $ 505,794
Feb 23, 2019 $ 0.0349
-0.44%
$ 4.05 million $ 596,571
Feb 22, 2019 $ 0.0351
-6.00%
$ 4.07 million $ 1.84 million
Feb 21, 2019 $ 0.0373
+0.66%
$ 4.33 million $ 3.42 million
Feb 20, 2019 $ 0.0371
+10.60%
$ 4.31 million $ 1.61 million
Feb 19, 2019 $ 0.0335
+1.10%
$ 3.89 million $ 301,347
Feb 18, 2019 $ 0.0332
+2.06%
$ 3.85 million $ 314,033
Feb 17, 2019 $ 0.0325
+5.69%
$ 3.78 million $ 495,073
Feb 16, 2019 $ 0.0308
+0.26%
$ 3.57 million $ 184,088
Feb 15, 2019 $ 0.0307
-0.90%
$ 3.56 million $ 186,286
Feb 14, 2019 $ 0.031
-2.49%
$ 3.6 million $ 230,300
Feb 13, 2019 $ 0.0318
+2.22%
$ 3.69 million $ 576,576
Feb 12, 2019 $ 0.0311
+0.90%
$ 3.61 million $ 125,840
Feb 11, 2019 $ 0.0308
-2.32%
$ 3.58 million $ 115,340
Feb 10, 2019 $ 0.0315
-0.41%
$ 3.66 million $ 130,591
Feb 9, 2019 $ 0.0317
+1.64%
$ 3.68 million $ 160,371
Feb 8, 2019 $ 0.0312
+9.70%
$ 3.62 million $ 329,444
Feb 7, 2019 $ 0.0284
+1.10%
$ 3.3 million $ 116,939
Feb 6, 2019 $ 0.0281
-1.28%
$ 3.27 million $ 308,048
Feb 5, 2019 $ 0.0285
-2.39%
$ 3.31 million $ 196,397
Feb 4, 2019 $ 0.0292
+1.46%
$ 3.39 million $ 185,651
Feb 3, 2019 $ 0.0288
-3.95%
$ 3.34 million $ 166,837
Feb 2, 2019 $ 0.0299
+0.43%
$ 3.48 million $ 269,304
Feb 1, 2019 $ 0.0298
+4.02%
$ 3.46 million $ 183,033
Jan 31, 2019 $ 0.0287
-4.86%
$ 3.33 million $ 39,504
Jan 30, 2019 $ 0.0301
+3.69%
$ 3.5 million $ 178,622
Jan 29, 2019 $ 0.029
-1.48%
$ 3.37 million $ 301,647
Jan 28, 2019 $ 0.0295
-6.49%
$ 3.42 million $ 537,623
Jan 27, 2019 $ 0.0315
-6.13%
$ 3.66 million $ 551,551
Jan 26, 2019 $ 0.0336
+1.80%
$ 3.9 million $ 576,365
Jan 25, 2019 $ 0.033
-0.65%
$ 3.83 million $ 264,876
Jan 24, 2019 $ 0.0332
+1.01%
$ 3.86 million $ 543,713
Jan 23, 2019 $ 0.0329
-3.34%
$ 3.82 million $ 908,657
Jan 22, 2019 $ 0.034
+3.53%
$ 3.95 million $ 1.6 million
Jan 21, 2019 $ 0.0328
+0.03%
$ 3.81 million $ 1.58 million
Jan 20, 2019 $ 0.0328
-10.08%
$ 3.81 million $ 2.84 million
Jan 19, 2019 $ 0.0364
-6.65%
$ 4.23 million $ 8.03 million