BlockMason Credit Protocol Historical Data

BCPT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.517
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.555
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.526
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.507
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.424
+0.00%
$ 37.17 million $ 7,689
Mar 18, 2018 $ 0.506
+0.00%
$ 34.12 million $ 8,136
Mar 17, 2018 $ 0.54
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.543
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.622
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.677
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.743
+0.00%
$ 47.77 million $ 9,516
Mar 12, 2018 $ 0.735
+0.00%
$ 49.02 million $ 9,080
Mar 11, 2018 $ 0.778
+0.00%
$ 54.03 million $ 9,316
Mar 10, 2018 $ 0.63
+0.00%
$ 48.76 million $ 8,975
Mar 9, 2018 $ 0.769
+0.00%
$ 52.75 million $ 9,803
Mar 8, 2018 $ 0.893
+0.00%
$ 48.52 million $ 10,504
Mar 7, 2018 $ 1.02
+0.00%
$ 58.56 million $ 11,128
Mar 6, 2018 $ 1.19
+0.00%
$ 66.44 million $ 11,535
Mar 5, 2018 $ 1.06
+0.00%
$ 74.47 million $ 11,293
Mar 4, 2018 $ 0.977
+0.00%
$ 81.68 million $ 11,366
Mar 3, 2018 $ 1.07
+0.00%
$ 65.35 million $ 11,017
Mar 2, 2018 $ 1.18
+0.00%
$ 73.98 million $ 10,667
Mar 1, 2018 $ 1.39
+0.00%
$ 79.72 million $ 10,696
Feb 28, 2018 $ 1.42
+0.00%
$ 82.2 million $ 10,594
Feb 27, 2018 $ 1.19
+0.00%
$ 111.3 million $ 9,962
Feb 26, 2018 $ 0.941
+0.00%
$ 91.73 million $ 9,688
Feb 25, 2018 $ 0.775
+0.00%
$ 72.8 million $ 10,048
Feb 24, 2018 $ 0.767
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.768
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.713
+0.00%
$ 59.65 million $ 10,993
Feb 21, 2018 $ 0.848
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.905
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.715
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.621
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.547
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.524
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.504
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.504
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.476
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.452
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.512
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.487
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.477
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.481
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.385
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.485
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.614
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.654
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.524
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.684
+0.00%
$ -- $ 9,654