BlockMason Credit Protocol Historical Data

BCPT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 0.73
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.824
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.915
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.02
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.912
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.898
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.907
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.89
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.86
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.909
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.03
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.17
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.831
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.79
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.662
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.721
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.969
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.11
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.28
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.31
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.42
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.57
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.7
+0.00%
$ 110.08 million $ 15,040
Jan 9, 2018 $ 1.53
+0.00%
$ 120.7 million $ 15,504
Jan 8, 2018 $ 1.76
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.67
+0.00%
$ 121.6 million $ 17,158
Jan 6, 2018 $ 0.968
+0.00%
$ 125.78 million $ 16,276
Jan 5, 2018 $ 0.695
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.621
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.636
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.552
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.407
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.393
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.414
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.358
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.363
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.345
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.379
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.337
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.359
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.329
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.455
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.424
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.351
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.31
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.315
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.188
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.164
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.173
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.158
+0.00%
$ -- $ 16,929