BlockMason Credit Protocol Historical Data

BCPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.00204
+0.22%
$185,608 $9
Nov 28, 2022 $0.00206
-2.30%
$-- $0
Nov 27, 2022 $0.00211
+2.83%
$192,171 $0
Nov 26, 2022 $0.00219
+5.21%
$199,206 $0
Nov 25, 2022 $0.00208
+1.60%
$189,186 $8
Nov 24, 2022 $0.00205
-3.73%
$-- $0
Nov 23, 2022 $0.00213
+3.63%
$193,878 $0
Nov 22, 2022 $0.00205
+4.84%
$186,843 $0
Nov 21, 2022 $0.00196
-6.13%
$178,004 $2
Nov 20, 2022 $0.00209
-3.22%
$189,932 $0
Nov 19, 2022 $0.00214
+3.32%
$194,454 $0
Nov 18, 2022 $0.00207
-3.00%
$188,164 $238
Nov 17, 2022 $0.00213
-0.71%
$193,952 $29
Nov 16, 2022 $0.00215
-8.12%
$195,362 $1
Nov 15, 2022 $0.00234
+9.19%
$212,498 $0
Nov 14, 2022 $0.00214
+8.73%
$194,689 $78
Nov 13, 2022 $0.00197
-9.03%
$179,073 $20
Nov 12, 2022 $0.00216
+0.02%
$196,852 $0
Nov 11, 2022 $0.00216
-2.74%
$196,915 $0
Nov 10, 2022 $0.00222
+4.39%
$202,401 $1
Nov 9, 2022 $0.00213
-8.21%
$193,488 $21
Nov 8, 2022 $0.00232
-17.45%
$210,717 $4
Nov 7, 2022 $0.00281
+3.20%
$255,258 $0
Nov 6, 2022 $0.00272
+3.78%
$247,517 $0
Nov 5, 2022 $0.00277
+2.97%
$251,686 $0
Nov 4, 2022 $0.00269
+4.68%
$244,438 $207
Nov 3, 2022 $0.00257
+4.75%
$233,627 $2,000
Nov 2, 2022 $0.00245
-8.63%
$223,045 $206
Nov 1, 2022 $0.00268
+8.84%
$244,114 $0.1
Oct 31, 2022 $0.00247
-1.96%
$224,317 $19
Oct 30, 2022 $0.00251
-0.75%
$228,805 $238
Oct 29, 2022 $0.00254
+4.26%
$230,733 $0
Oct 28, 2022 $0.00243
-2.86%
$221,336 $24
Oct 27, 2022 $0.0025
-1.49%
$227,760 $0.01
Oct 26, 2022 $0.00254
+1.43%
$230,959 $474
Oct 25, 2022 $0.0025
+6.08%
$227,719 $0.1
Oct 24, 2022 $0.00236
-2.75%
$214,759 $1,137
Oct 23, 2022 $0.00242
+3.39%
$220,631 $1,236
Oct 22, 2022 $0.00234
+0.04%
$213,335 $33
Oct 21, 2022 $0.00231
+0.53%
$210,434 $0
Oct 20, 2022 $0.0023
-3.72%
$209,332 $16
Oct 19, 2022 $0.00239
+1.19%
$217,485 $85
Oct 18, 2022 $0.00236
-4.91%
$214,688 $2
Oct 17, 2022 $0.00248
+0.37%
$225,726 $563
Oct 16, 2022 $0.00246
+4.07%
$223,410 $8
Oct 15, 2022 $0.00239
+0.38%
$217,628 $0.1
Oct 14, 2022 $0.00238
-7.98%
$216,848 $0
Oct 13, 2022 $0.00259
+10.05%
$235,613 $38
Oct 12, 2022 $0.00235
+1.41%
$214,094 $0.01
Oct 11, 2022 $0.00232
-1.55%
$211,080 $10,578