BlockMason Credit Protocol Historical Data

BCPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00204
+0.22%
$ 185,608 $ 9
Nov 28, 2022 $ 0.00206
-2.30%
$ -- $ 0
Nov 27, 2022 $ 0.00211
+2.83%
$ 192,171 $ 0
Nov 26, 2022 $ 0.00219
+5.21%
$ 199,206 $ 0
Nov 25, 2022 $ 0.00208
+1.60%
$ 189,186 $ 8
Nov 24, 2022 $ 0.00205
-3.73%
$ -- $ 0
Nov 23, 2022 $ 0.00213
+3.63%
$ 193,878 $ 0
Nov 22, 2022 $ 0.00205
+4.84%
$ 186,843 $ 0
Nov 21, 2022 $ 0.00196
-6.13%
$ 178,004 $ 2
Nov 20, 2022 $ 0.00209
-3.22%
$ 189,932 $ 0
Nov 19, 2022 $ 0.00214
+3.32%
$ 194,454 $ 0
Nov 18, 2022 $ 0.00207
-3.00%
$ 188,164 $ 238
Nov 17, 2022 $ 0.00213
-0.71%
$ 193,952 $ 29
Nov 16, 2022 $ 0.00215
-8.12%
$ 195,362 $ 1
Nov 15, 2022 $ 0.00234
+9.19%
$ 212,498 $ 0
Nov 14, 2022 $ 0.00214
+8.73%
$ 194,689 $ 78
Nov 13, 2022 $ 0.00197
-9.03%
$ 179,073 $ 20
Nov 12, 2022 $ 0.00216
+0.02%
$ 196,852 $ 0
Nov 11, 2022 $ 0.00216
-2.74%
$ 196,915 $ 0
Nov 10, 2022 $ 0.00222
+4.39%
$ 202,401 $ 1
Nov 9, 2022 $ 0.00213
-8.21%
$ 193,488 $ 21
Nov 8, 2022 $ 0.00232
-17.45%
$ 210,717 $ 4
Nov 7, 2022 $ 0.00281
+3.20%
$ 255,258 $ 0
Nov 6, 2022 $ 0.00272
+3.78%
$ 247,517 $ 0
Nov 5, 2022 $ 0.00277
+2.97%
$ 251,686 $ 0
Nov 4, 2022 $ 0.00269
+4.68%
$ 244,438 $ 207
Nov 3, 2022 $ 0.00257
+4.75%
$ 233,627 $ 2,000
Nov 2, 2022 $ 0.00245
-8.63%
$ 223,045 $ 206
Nov 1, 2022 $ 0.00268
+8.84%
$ 244,114 $ 0.1
Oct 31, 2022 $ 0.00247
-1.96%
$ 224,317 $ 19
Oct 30, 2022 $ 0.00251
-0.75%
$ 228,805 $ 238
Oct 29, 2022 $ 0.00254
+4.26%
$ 230,733 $ 0
Oct 28, 2022 $ 0.00243
-2.86%
$ 221,336 $ 24
Oct 27, 2022 $ 0.0025
-1.49%
$ 227,760 $ 0.01
Oct 26, 2022 $ 0.00254
+1.43%
$ 230,959 $ 474
Oct 25, 2022 $ 0.0025
+6.08%
$ 227,719 $ 0.1
Oct 24, 2022 $ 0.00236
-2.75%
$ 214,759 $ 1,137
Oct 23, 2022 $ 0.00242
+3.39%
$ 220,631 $ 1,236
Oct 22, 2022 $ 0.00234
+0.04%
$ 213,335 $ 33
Oct 21, 2022 $ 0.00231
+0.53%
$ 210,434 $ 0
Oct 20, 2022 $ 0.0023
-3.72%
$ 209,332 $ 16
Oct 19, 2022 $ 0.00239
+1.19%
$ 217,485 $ 85
Oct 18, 2022 $ 0.00236
-4.91%
$ 214,688 $ 2
Oct 17, 2022 $ 0.00248
+0.37%
$ 225,726 $ 563
Oct 16, 2022 $ 0.00246
+4.07%
$ 223,410 $ 8
Oct 15, 2022 $ 0.00239
+0.38%
$ 217,628 $ 0.1
Oct 14, 2022 $ 0.00238
-7.98%
$ 216,848 $ 0
Oct 13, 2022 $ 0.00259
+10.05%
$ 235,613 $ 38
Oct 12, 2022 $ 0.00235
+1.41%
$ 214,094 $ 0.01
Oct 11, 2022 $ 0.00232
-1.55%
$ 211,080 $ 10,578