BlockMason Credit Protocol Historical Data

BCPT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 0.171
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.176
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.181
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.204
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.192
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.205
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.219
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.234
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.24
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.257
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.262
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.274
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.278
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.287
+0.00%
$ 19.5 million $ 10,596
Nov 29, 2017 $ 0.347
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.398
+0.00%
$ 21.72 million $ 9,636
Nov 27, 2017 $ 0.307
+0.00%
$ 26.83 million $ 9,064
Nov 26, 2017 $ 0.239
+0.00%
$ 24.97 million $ 8,465
Nov 25, 2017 $ 0.228
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.229
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.222
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.209
+0.00%
$ 16.17 million $ 8,148
Nov 21, 2017 $ 0.22
+0.00%
$ 16.3 million $ 8,097
Nov 20, 2017 $ 0.227
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.217
+0.00%
$ 16.14 million $ 7,709
Nov 18, 2017 $ 0.241
+0.00%
$ 16 million $ 7,848
Nov 17, 2017 $ 0.324
+0.00%
$ 15.25 million $ 7,455
Nov 16, 2017 $ 0.336
+0.00%
$ 21.81 million $ 7,023
Nov 15, 2017 $ 0.322
+0.00%
$ 22.54 million $ 6,590
Nov 14, 2017 $ 0.206
+0.00%
$ 25.32 million $ 6,324
Nov 13, 2017 $ 0.154
+0.00%
$ 18.39 million $ 6,132
Nov 12, 2017 $ 0.148
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.152
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.141
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.131
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.134
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.139
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.137
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.129
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.122
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.125
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.116
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.117
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.125
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.125
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.122
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.12
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.123
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.136
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.145
+0.00%
$ -- $ 5,700