BlockMason Credit Protocol Historical Data

BCPT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.00236
-5.79%
$214,635 $0
Oct 9, 2022 $0.0025
+4.87%
$227,849 $0
Oct 8, 2022 $0.00239
-0.17%
$217,284 $0.1
Oct 7, 2022 $0.00239
-1.76%
$217,701 $0
Oct 6, 2022 $0.00243
-1.63%
$221,506 $0
Oct 5, 2022 $0.00248
-0.27%
$225,250 $0.1
Oct 4, 2022 $0.00248
+4.79%
$225,838 $190
Oct 3, 2022 $0.00237
+5.04%
$215,620 $0
Oct 2, 2022 $0.00226
-0.25%
$205,323 $1
Oct 1, 2022 $0.00226
-2.23%
$205,883 $0
Sep 30, 2022 $0.00229
+0.74%
$208,672 $1
Sep 29, 2022 $0.00228
-2.20%
$207,270 $64
Sep 28, 2022 $0.00233
+2.51%
$211,935 $1
Sep 27, 2022 $0.00227
-1.49%
$206,812 $0
Sep 26, 2022 $0.00231
+2.62%
$209,772 $0
Sep 25, 2022 $0.00225
-0.12%
$204,499 $0
Sep 24, 2022 $0.00225
-1.30%
$204,555 $2
Sep 23, 2022 $0.00228
-0.67%
$207,341 $0
Sep 22, 2022 $0.00229
+4.71%
$208,526 $218
Sep 21, 2022 $0.00219
-4.26%
$-- $59
Sep 20, 2022 $0.00226
-2.07%
$205,873 $404
Sep 19, 2022 $0.00231
-1.02%
$209,919 $567
Sep 18, 2022 $0.00233
-1.25%
$211,840 $0
Sep 17, 2022 $0.00235
+1.35%
$213,878 $0.01
Sep 16, 2022 $0.00232
-0.34%
$210,925 $5
Sep 15, 2022 $0.00237
-1.28%
$215,543 $0
Sep 14, 2022 $0.0024
-0.02%
$218,276 $5
Sep 13, 2022 $0.00241
-4.95%
$219,264 $0
Sep 12, 2022 $0.00254
-1.15%
$230,894 $0.01
Sep 11, 2022 $0.00257
+1.06%
$233,433 $5
Sep 10, 2022 $0.00254
+4.30%
$231,006 $12
Sep 9, 2022 $0.00244
+8.89%
$221,783 $33
Sep 8, 2022 $0.00197
+0.17%
$178,978 $4
Sep 7, 2022 $0.00196
-5.91%
$178,641 $8
Sep 6, 2022 $0.00209
-4.10%
$190,043 $0
Sep 5, 2022 $0.00218
+0.05%
$198,010 $0
Sep 4, 2022 $0.00214
+5.53%
$194,376 $4
Sep 3, 2022 $0.00202
-6.04%
$184,131 $30
Sep 2, 2022 $0.00215
-1.52%
$195,959 $9
Sep 1, 2022 $0.00219
+0.70%
$199,029 $17
Aug 31, 2022 $0.00217
-3.66%
$197,619 $51
Aug 30, 2022 $0.00225
-1.41%
$205,145 $153
Aug 29, 2022 $0.00229
+2.48%
$208,212 $23
Aug 28, 2022 $0.00224
-0.68%
$203,424 $27
Aug 27, 2022 $0.00225
+0.88%
$204,811 $2
Aug 26, 2022 $0.00223
-8.95%
$203,195 $16
Aug 25, 2022 $0.00234
-2.32%
$213,226 $0
Aug 24, 2022 $0.0024
-0.86%
$218,287 $3
Aug 23, 2022 $0.00242
+0.92%
$219,955 $141
Aug 22, 2022 $0.0024
+3.06%
$218,289 $3