BlockMason Credit Protocol Historical Data

BCPT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.00236
-5.79%
$ 214,635 $ 0
Oct 9, 2022 $ 0.0025
+4.87%
$ 227,849 $ 0
Oct 8, 2022 $ 0.00239
-0.17%
$ 217,284 $ 0.1
Oct 7, 2022 $ 0.00239
-1.76%
$ 217,701 $ 0
Oct 6, 2022 $ 0.00243
-1.63%
$ 221,506 $ 0
Oct 5, 2022 $ 0.00248
-0.27%
$ 225,250 $ 0.1
Oct 4, 2022 $ 0.00248
+4.79%
$ 225,838 $ 190
Oct 3, 2022 $ 0.00237
+5.04%
$ 215,620 $ 0
Oct 2, 2022 $ 0.00226
-0.25%
$ 205,323 $ 1
Oct 1, 2022 $ 0.00226
-2.23%
$ 205,883 $ 0
Sep 30, 2022 $ 0.00229
+0.74%
$ 208,672 $ 1
Sep 29, 2022 $ 0.00228
-2.20%
$ 207,270 $ 64
Sep 28, 2022 $ 0.00233
+2.51%
$ 211,935 $ 1
Sep 27, 2022 $ 0.00227
-1.49%
$ 206,812 $ 0
Sep 26, 2022 $ 0.00231
+2.62%
$ 209,772 $ 0
Sep 25, 2022 $ 0.00225
-0.12%
$ 204,499 $ 0
Sep 24, 2022 $ 0.00225
-1.30%
$ 204,555 $ 2
Sep 23, 2022 $ 0.00228
-0.67%
$ 207,341 $ 0
Sep 22, 2022 $ 0.00229
+4.71%
$ 208,526 $ 218
Sep 21, 2022 $ 0.00219
-4.26%
$ -- $ 59
Sep 20, 2022 $ 0.00226
-2.07%
$ 205,873 $ 404
Sep 19, 2022 $ 0.00231
-1.02%
$ 209,919 $ 567
Sep 18, 2022 $ 0.00233
-1.25%
$ 211,840 $ 0
Sep 17, 2022 $ 0.00235
+1.35%
$ 213,878 $ 0.01
Sep 16, 2022 $ 0.00232
-0.34%
$ 210,925 $ 5
Sep 15, 2022 $ 0.00237
-1.28%
$ 215,543 $ 0
Sep 14, 2022 $ 0.0024
-0.02%
$ 218,276 $ 5
Sep 13, 2022 $ 0.00241
-4.95%
$ 219,264 $ 0
Sep 12, 2022 $ 0.00254
-1.15%
$ 230,894 $ 0.01
Sep 11, 2022 $ 0.00257
+1.06%
$ 233,433 $ 5
Sep 10, 2022 $ 0.00254
+4.30%
$ 231,006 $ 12
Sep 9, 2022 $ 0.00244
+8.89%
$ 221,783 $ 33
Sep 8, 2022 $ 0.00197
+0.17%
$ 178,978 $ 4
Sep 7, 2022 $ 0.00196
-5.91%
$ 178,641 $ 8
Sep 6, 2022 $ 0.00209
-4.10%
$ 190,043 $ 0
Sep 5, 2022 $ 0.00218
+0.05%
$ 198,010 $ 0
Sep 4, 2022 $ 0.00214
+5.53%
$ 194,376 $ 4
Sep 3, 2022 $ 0.00202
-6.04%
$ 184,131 $ 30
Sep 2, 2022 $ 0.00215
-1.52%
$ 195,959 $ 9
Sep 1, 2022 $ 0.00219
+0.70%
$ 199,029 $ 17
Aug 31, 2022 $ 0.00217
-3.66%
$ 197,619 $ 51
Aug 30, 2022 $ 0.00225
-1.41%
$ 205,145 $ 153
Aug 29, 2022 $ 0.00229
+2.48%
$ 208,212 $ 23
Aug 28, 2022 $ 0.00224
-0.68%
$ 203,424 $ 27
Aug 27, 2022 $ 0.00225
+0.88%
$ 204,811 $ 2
Aug 26, 2022 $ 0.00223
-8.95%
$ 203,195 $ 16
Aug 25, 2022 $ 0.00234
-2.32%
$ 213,226 $ 0
Aug 24, 2022 $ 0.0024
-0.86%
$ 218,287 $ 3
Aug 23, 2022 $ 0.00242
+0.92%
$ 219,955 $ 141
Aug 22, 2022 $ 0.0024
+3.06%
$ 218,289 $ 3