BlockMason Credit Protocol Historical Data

BCPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00233
+2.51%
$ 212,016 $ 830
Aug 20, 2022 $ 0.00227
+42.00%
$ 206,804 $ 127
Aug 19, 2022 $ 0.0016
+0.61%
$ 145,616 $ 0
Aug 18, 2022 $ 0.00159
-13.49%
$ 144,851 $ 420
Aug 16, 2022 $ 0.00206
+0.40%
$ 187,087 $ 0.01
Aug 15, 2022 $ 0.00205
-0.93%
$ 186,380 $ 0
Aug 14, 2022 $ 0.00207
-17.05%
$ 188,297 $ 0
Aug 13, 2022 $ 0.00249
+1.49%
$ 226,968 $ 22
Aug 12, 2022 $ 0.00245
+1.08%
$ 223,226 $ 7
Aug 11, 2022 $ 0.00243
+0.15%
$ 220,837 $ 7
Aug 10, 2022 $ 0.00242
-2.11%
$ 219,881 $ 5
Aug 9, 2022 $ 0.00247
+5.74%
$ 225,017 $ 10
Aug 8, 2022 $ 0.00234
+9.74%
$ 212,726 $ 183
Aug 7, 2022 $ 0.00213
-0.35%
$ 193,895 $ 2
Aug 6, 2022 $ 0.002
-0.30%
$ 181,683 $ 0
Aug 5, 2022 $ 0.002
+1.13%
$ 182,242 $ 0
Aug 3, 2022 $ 0.00196
+6.20%
$ 178,265 $ 16
Aug 2, 2022 $ 0.00185
+0.13%
$ 167,886 $ 15
Aug 1, 2022 $ 0.00184
-1.60%
$ 167,598 $ 19
Jul 31, 2022 $ 0.00187
+0.40%
$ 170,152 $ 2
Jul 30, 2022 $ 0.00186
+1.13%
$ 169,419 $ 30
Jul 29, 2022 $ 0.00185
-1.83%
$ 168,552 $ 0.1
Jul 28, 2022 $ 0.00189
+6.90%
$ 171,697 $ 11
Jul 27, 2022 $ 0.00176
-3.74%
$ 160,440 $ 5
Jul 26, 2022 $ 0.00183
+11.48%
$ 166,370 $ 0
Jul 25, 2022 $ 0.00165
-0.55%
$ 149,951 $ 3
Jul 24, 2022 $ 0.00171
+1.65%
$ 155,881 $ 5
Jul 23, 2022 $ 0.00169
-4.29%
$ 153,498 $ 7
Jul 22, 2022 $ 0.00176
-11.46%
$ 160,363 $ 16
Jul 21, 2022 $ 0.00199
+18.73%
$ 181,242 $ 0
Jul 20, 2022 $ 0.00168
-8.17%
$ 152,871 $ 12
Jul 19, 2022 $ 0.00183
-6.17%
$ 166,537 $ 0.1
Jul 18, 2022 $ 0.00195
+11.12%
$ 177,700 $ 36
Jul 17, 2022 $ 0.00176
-0.86%
$ 159,685 $ 0
Jul 16, 2022 $ 0.00177
+2.46%
$ 160,746 $ 0
Jul 14, 2022 $ 0.00169
+0.61%
$ 154,158 $ 0
Jul 13, 2022 $ 0.00168
+13.06%
$ 153,129 $ 0
Jul 12, 2022 $ 0.00149
-13.66%
$ 135,417 $ 41
Jul 11, 2022 $ 0.00172
-3.22%
$ 156,913 $ 0
Jul 10, 2022 $ 0.00152
-7.29%
$ 138,454 $ 15
Jul 9, 2022 $ 0.00164
-12.81%
$ 149,277 $ 30
Jul 8, 2022 $ 0.00189
+11.07%
$ 171,832 $ 220
Jul 7, 2022 $ 0.0017
+8.95%
$ 154,733 $ 91
Jul 6, 2022 $ 0.00156
+7.91%
$ 142,068 $ 219
Jul 5, 2022 $ 0.00145
-33.01%
$ 131,623 $ 5
Jul 4, 2022 $ 0.00216
+51.29%
$ 196,730 $ 3
Jul 3, 2022 $ 0.00143
+0.51%
$ 130,011 $ 405
Jul 2, 2022 $ 0.00142
+0.84%
$ 129,359 $ 79
Jul 1, 2022 $ 0.00141
-2.09%
$ 128,588 $ 85
Jun 30, 2022 $ 0.00144
-0.97%
$ 130,883 $ 2