BlockMason Credit Protocol Historical Data

BCPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.00233
+2.51%
$212,016 $830
Aug 20, 2022 $0.00227
+42.00%
$206,804 $127
Aug 19, 2022 $0.0016
+0.61%
$145,616 $0
Aug 18, 2022 $0.00159
-13.49%
$144,851 $420
Aug 16, 2022 $0.00206
+0.40%
$187,087 $0.01
Aug 15, 2022 $0.00205
-0.93%
$186,380 $0
Aug 14, 2022 $0.00207
-17.05%
$188,297 $0
Aug 13, 2022 $0.00249
+1.49%
$226,968 $22
Aug 12, 2022 $0.00245
+1.08%
$223,226 $7
Aug 11, 2022 $0.00243
+0.15%
$220,837 $7
Aug 10, 2022 $0.00242
-2.11%
$219,881 $5
Aug 9, 2022 $0.00247
+5.74%
$225,017 $10
Aug 8, 2022 $0.00234
+9.74%
$212,726 $183
Aug 7, 2022 $0.00213
-0.35%
$193,895 $2
Aug 6, 2022 $0.002
-0.30%
$181,683 $0
Aug 5, 2022 $0.002
+1.13%
$182,242 $0
Aug 3, 2022 $0.00196
+6.20%
$178,265 $16
Aug 2, 2022 $0.00185
+0.13%
$167,886 $15
Aug 1, 2022 $0.00184
-1.60%
$167,598 $19
Jul 31, 2022 $0.00187
+0.40%
$170,152 $2
Jul 30, 2022 $0.00186
+1.13%
$169,419 $30
Jul 29, 2022 $0.00185
-1.83%
$168,552 $0.1
Jul 28, 2022 $0.00189
+6.90%
$171,697 $11
Jul 27, 2022 $0.00176
-3.74%
$160,440 $5
Jul 26, 2022 $0.00183
+11.48%
$166,370 $0
Jul 25, 2022 $0.00165
-0.55%
$149,951 $3
Jul 24, 2022 $0.00171
+1.65%
$155,881 $5
Jul 23, 2022 $0.00169
-4.29%
$153,498 $7
Jul 22, 2022 $0.00176
-11.46%
$160,363 $16
Jul 21, 2022 $0.00199
+18.73%
$181,242 $0
Jul 20, 2022 $0.00168
-8.17%
$152,871 $12
Jul 19, 2022 $0.00183
-6.17%
$166,537 $0.1
Jul 18, 2022 $0.00195
+11.12%
$177,700 $36
Jul 17, 2022 $0.00176
-0.86%
$159,685 $0
Jul 16, 2022 $0.00177
+2.46%
$160,746 $0
Jul 14, 2022 $0.00169
+0.61%
$154,158 $0
Jul 13, 2022 $0.00168
+13.06%
$153,129 $0
Jul 12, 2022 $0.00149
-13.66%
$135,417 $41
Jul 11, 2022 $0.00172
-3.22%
$156,913 $0
Jul 10, 2022 $0.00152
-7.29%
$138,454 $15
Jul 9, 2022 $0.00164
-12.81%
$149,277 $30
Jul 8, 2022 $0.00189
+11.07%
$171,832 $220
Jul 7, 2022 $0.0017
+8.95%
$154,733 $91
Jul 6, 2022 $0.00156
+7.91%
$142,068 $219
Jul 5, 2022 $0.00145
-33.01%
$131,623 $5
Jul 4, 2022 $0.00216
+51.29%
$196,730 $3
Jul 3, 2022 $0.00143
+0.51%
$130,011 $405
Jul 2, 2022 $0.00142
+0.84%
$129,359 $79
Jul 1, 2022 $0.00141
-2.09%
$128,588 $85
Jun 30, 2022 $0.00144
-0.97%
$130,883 $2