BlockMason Credit Protocol Historical Data

BCPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $0.00145
-1.89%
$132,057 $1
Jun 28, 2022 $0.00148
-2.86%
$134,440 $170
Jun 27, 2022 $0.00152
-1.62%
$138,495 $353
Jun 26, 2022 $0.00143
-0.36%
$130,431 $0
Jun 25, 2022 $0.00144
+0.46%
$131,088 $0
Jun 23, 2022 $0.00139
+4.20%
$126,726 $0
Jun 22, 2022 $0.00134
-22.17%
$121,668 $0
Jun 21, 2022 $0.00172
+1.17%
$156,155 $2
Jun 20, 2022 $0.0017
+21.37%
$154,775 $128
Jun 19, 2022 $0.0014
+8.98%
$127,441 $4
Jun 18, 2022 $0.00129
-6.25%
$116,965 $129
Jun 17, 2022 $0.00137
+0.17%
$124,764 $0
Jun 16, 2022 $0.00137
-14.00%
$124,263 $58
Jun 15, 2022 $0.00158
-2.90%
$143,990 $11
Jun 14, 2022 $0.00163
+5.30%
$148,338 $91
Jun 13, 2022 $0.00155
-11.10%
$140,602 $52
Jun 12, 2022 $0.00175
-4.81%
$158,850 $7
Jun 11, 2022 $0.00183
-3.07%
$166,855 $19
Jun 10, 2022 $0.00189
-0.19%
$172,090 $6
Jun 9, 2022 $0.00189
-5.93%
$172,305 $21
Jun 8, 2022 $0.00201
+1.97%
$183,158 $0
Jun 7, 2022 $0.00198
-3.77%
$179,762 $14
Jun 6, 2022 $0.00205
+0.00%
$186,954 $0
Jun 5, 2022 $0.002
-0.91%
$182,275 $4
Jun 4, 2022 $0.00202
+4.12%
$183,975 $137
Jun 3, 2022 $0.00194
-8.80%
$176,560 $266
Jun 2, 2022 $0.00213
+3.91%
$193,412 $11
Jun 1, 2022 $0.00205
-3.48%
$186,292 $8
May 31, 2022 $0.00212
+1.49%
$193,251 $285
May 30, 2022 $0.00209
+0.88%
$190,384 $8
May 28, 2022 $0.00186
+0.47%
$169,299 $5
May 27, 2022 $0.00185
-1.78%
$168,346 $143
May 26, 2022 $0.00189
-10.64%
$171,627 $0
May 25, 2022 $0.00211
+9.04%
$192,161 $5
May 24, 2022 $0.00194
-5.90%
$176,296 $0.1
May 23, 2022 $0.00206
+5.06%
$187,629 $40
May 22, 2022 $0.00207
+1.90%
$188,493 $4
May 21, 2022 $0.00203
+3.12%
$184,879 $4
May 20, 2022 $0.00197
-1.22%
$179,447 $339
May 19, 2022 $0.002
+6.83%
$181,751 $4
May 18, 2022 $0.00187
-6.34%
$170,151 $196
May 17, 2022 $0.002
+1.56%
$181,640 $156
May 16, 2022 $0.00197
-6.14%
$179,027 $4
May 15, 2022 $0.0021
+7.55%
$190,729 $4
May 14, 2022 $0.00195
+2.25%
$177,358 $8
May 13, 2022 $0.00191
+2.80%
$173,444 $53
May 12, 2022 $0.00186
+1.02%
$169,295 $1,124
May 11, 2022 $0.00184
-10.25%
$167,562 $282
May 10, 2022 $0.00205
+2.32%
$186,411 $0
May 9, 2022 $0.002
-13.54%
$182,239 $53