BlockMason Credit Protocol Historical Data

BCPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00145
-1.89%
$ 132,057 $ 1
Jun 28, 2022 $ 0.00148
-2.86%
$ 134,440 $ 170
Jun 27, 2022 $ 0.00152
-1.62%
$ 138,495 $ 353
Jun 26, 2022 $ 0.00143
-0.36%
$ 130,431 $ 0
Jun 25, 2022 $ 0.00144
+0.46%
$ 131,088 $ 0
Jun 23, 2022 $ 0.00139
+4.20%
$ 126,726 $ 0
Jun 22, 2022 $ 0.00134
-22.17%
$ 121,668 $ 0
Jun 21, 2022 $ 0.00172
+1.17%
$ 156,155 $ 2
Jun 20, 2022 $ 0.0017
+21.37%
$ 154,775 $ 128
Jun 19, 2022 $ 0.0014
+8.98%
$ 127,441 $ 4
Jun 18, 2022 $ 0.00129
-6.25%
$ 116,965 $ 129
Jun 17, 2022 $ 0.00137
+0.17%
$ 124,764 $ 0
Jun 16, 2022 $ 0.00137
-14.00%
$ 124,263 $ 58
Jun 15, 2022 $ 0.00158
-2.90%
$ 143,990 $ 11
Jun 14, 2022 $ 0.00163
+5.30%
$ 148,338 $ 91
Jun 13, 2022 $ 0.00155
-11.10%
$ 140,602 $ 52
Jun 12, 2022 $ 0.00175
-4.81%
$ 158,850 $ 7
Jun 11, 2022 $ 0.00183
-3.07%
$ 166,855 $ 19
Jun 10, 2022 $ 0.00189
-0.19%
$ 172,090 $ 6
Jun 9, 2022 $ 0.00189
-5.93%
$ 172,305 $ 21
Jun 8, 2022 $ 0.00201
+1.97%
$ 183,158 $ 0
Jun 7, 2022 $ 0.00198
-3.77%
$ 179,762 $ 14
Jun 6, 2022 $ 0.00205
+0.00%
$ 186,954 $ 0
Jun 5, 2022 $ 0.002
-0.91%
$ 182,275 $ 4
Jun 4, 2022 $ 0.00202
+4.12%
$ 183,975 $ 137
Jun 3, 2022 $ 0.00194
-8.80%
$ 176,560 $ 266
Jun 2, 2022 $ 0.00213
+3.91%
$ 193,412 $ 11
Jun 1, 2022 $ 0.00205
-3.48%
$ 186,292 $ 8
May 31, 2022 $ 0.00212
+1.49%
$ 193,251 $ 285
May 30, 2022 $ 0.00209
+0.88%
$ 190,384 $ 8
May 28, 2022 $ 0.00186
+0.47%
$ 169,299 $ 5
May 27, 2022 $ 0.00185
-1.78%
$ 168,346 $ 143
May 26, 2022 $ 0.00189
-10.64%
$ 171,627 $ 0
May 25, 2022 $ 0.00211
+9.04%
$ 192,161 $ 5
May 24, 2022 $ 0.00194
-5.90%
$ 176,296 $ 0.1
May 23, 2022 $ 0.00206
+5.06%
$ 187,629 $ 40
May 22, 2022 $ 0.00207
+1.90%
$ 188,493 $ 4
May 21, 2022 $ 0.00203
+3.12%
$ 184,879 $ 4
May 20, 2022 $ 0.00197
-1.22%
$ 179,447 $ 339
May 19, 2022 $ 0.002
+6.83%
$ 181,751 $ 4
May 18, 2022 $ 0.00187
-6.34%
$ 170,151 $ 196
May 17, 2022 $ 0.002
+1.56%
$ 181,640 $ 156
May 16, 2022 $ 0.00197
-6.14%
$ 179,027 $ 4
May 15, 2022 $ 0.0021
+7.55%
$ 190,729 $ 4
May 14, 2022 $ 0.00195
+2.25%
$ 177,358 $ 8
May 13, 2022 $ 0.00191
+2.80%
$ 173,444 $ 53
May 12, 2022 $ 0.00186
+1.02%
$ 169,295 $ 1,124
May 11, 2022 $ 0.00184
-10.25%
$ 167,562 $ 282
May 10, 2022 $ 0.00205
+2.32%
$ 186,411 $ 0
May 9, 2022 $ 0.002
-13.54%
$ 182,239 $ 53