MyToken Historical Data

MT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0000958
+10.98%
$ 383,365 $ 12,903
Jun 12, 2022 $ 0.000087
-10.87%
$ 347,834 $ 11,379
Jun 11, 2022 $ 0.0000973
+0.57%
$ 389,335 $ 12,370
Jun 10, 2022 $ 0.0000972
+2.84%
$ 388,766 $ 11,360
Jun 9, 2022 $ 0.0000945
-0.65%
$ 377,806 $ 11,186
Jun 8, 2022 $ 0.0000946
-8.97%
$ 378,419 $ 12,483
Jun 7, 2022 $ 0.000104
+3.21%
$ 415,637 $ 12,638
Jun 6, 2022 $ 0.000101
-5.81%
$ 403,337 $ 12,913
Jun 5, 2022 $ 0.000107
-5.53%
$ 427,229 $ 11,748
Jun 4, 2022 $ 0.000113
+3.78%
$ 452,725 $ 11,060
Jun 3, 2022 $ 0.000109
-7.85%
$ 435,858 $ 11,549
Jun 2, 2022 $ 0.000118
+19.55%
$ 473,606 $ 11,246
Jun 1, 2022 $ 0.0000987
-20.69%
$ 394,763 $ 10,746
May 31, 2022 $ 0.000125
-3.26%
$ 499,536 $ 11,469
May 30, 2022 $ 0.000129
+11.31%
$ 517,601 $ 11,255
May 29, 2022 $ 0.000116
+2.52%
$ 465,105 $ 11,089
May 28, 2022 $ 0.000114
-15.22%
$ 454,306 $ 12,349
May 27, 2022 $ 0.000134
+5.71%
$ 536,714 $ 10,888
May 26, 2022 $ 0.000127
-11.89%
$ 507,607 $ 11,600
May 25, 2022 $ 0.000144
+7.75%
$ 575,249 $ 11,333
May 24, 2022 $ 0.000134
-5.71%
$ 534,357 $ 11,807
May 23, 2022 $ 0.000141
+15.23%
$ 564,915 $ 10,867
May 22, 2022 $ 0.000123
+3.93%
$ 490,448 $ 11,289
May 21, 2022 $ 0.000118
+7.62%
$ 472,747 $ 11,491
May 20, 2022 $ 0.000111
+17.71%
$ 442,010 $ 11,447
May 19, 2022 $ 0.0000939
+10.51%
$ 375,778 $ 11,823
May 18, 2022 $ 0.0000849
+0.96%
$ 339,404 $ 11,106
May 17, 2022 $ 0.0000846
-3.30%
$ 338,513 $ 11,309
May 16, 2022 $ 0.0000882
-4.20%
$ 352,820 $ 11,382
May 15, 2022 $ 0.0000919
+14.73%
$ 367,418 $ 12,668
May 14, 2022 $ 0.00008
+5.87%
$ 319,874 $ 12,243
May 13, 2022 $ 0.0000756
+0.43%
$ 302,399 $ 11,268
May 12, 2022 $ 0.0000754
-3.97%
$ 301,589 $ 12,124
May 11, 2022 $ 0.0000777
-7.24%
$ 310,875 $ 11,261
May 10, 2022 $ 0.0000837
+3.67%
$ 334,988 $ 11,157
May 9, 2022 $ 0.0000809
-8.95%
$ 323,705 $ 10,514
May 8, 2022 $ 0.0000888
-5.12%
$ 355,091 $ 10,873
May 7, 2022 $ 0.0000935
-7.81%
$ 374,114 $ 11,594
May 6, 2022 $ 0.000101
+10.41%
$ 405,000 $ 11,304
May 5, 2022 $ 0.0000917
-28.54%
$ 366,827 $ 11,971
May 4, 2022 $ 0.000129
+2.39%
$ 516,044 $ 11,668
May 3, 2022 $ 0.000126
-11.68%
$ 503,136 $ 11,306
May 2, 2022 $ 0.000146
-4.37%
$ 584,555 $ 11,736
May 1, 2022 $ 0.000152
+4.51%
$ 609,598 $ 11,379
Apr 30, 2022 $ 0.000145
-7.48%
$ 580,819 $ 9,525
Apr 29, 2022 $ 0.000157
-19.63%
$ 629,034 $ 11,373
Apr 28, 2022 $ 0.000196
-7.61%
$ 783,537 $ 11,504
Apr 27, 2022 $ 0.000212
+16.38%
$ 846,277 $ 11,910
Apr 26, 2022 $ 0.000182
-18.33%
$ 727,391 $ 11,201
Apr 25, 2022 $ 0.000222
-9.94%
$ 889,552 $ 11,890