MyToken Historical Data

MT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.0000958
+10.98%
$383,365 $12,903
Jun 12, 2022 $0.000087
-10.87%
$347,834 $11,379
Jun 11, 2022 $0.0000973
+0.57%
$389,335 $12,370
Jun 10, 2022 $0.0000972
+2.84%
$388,766 $11,360
Jun 9, 2022 $0.0000945
-0.65%
$377,806 $11,186
Jun 8, 2022 $0.0000946
-8.97%
$378,419 $12,483
Jun 7, 2022 $0.000104
+3.21%
$415,637 $12,638
Jun 6, 2022 $0.000101
-5.81%
$403,337 $12,913
Jun 5, 2022 $0.000107
-5.53%
$427,229 $11,748
Jun 4, 2022 $0.000113
+3.78%
$452,725 $11,060
Jun 3, 2022 $0.000109
-7.85%
$435,858 $11,549
Jun 2, 2022 $0.000118
+19.55%
$473,606 $11,246
Jun 1, 2022 $0.0000987
-20.69%
$394,763 $10,746
May 31, 2022 $0.000125
-3.26%
$499,536 $11,469
May 30, 2022 $0.000129
+11.31%
$517,601 $11,255
May 29, 2022 $0.000116
+2.52%
$465,105 $11,089
May 28, 2022 $0.000114
-15.22%
$454,306 $12,349
May 27, 2022 $0.000134
+5.71%
$536,714 $10,888
May 26, 2022 $0.000127
-11.89%
$507,607 $11,600
May 25, 2022 $0.000144
+7.75%
$575,249 $11,333
May 24, 2022 $0.000134
-5.71%
$534,357 $11,807
May 23, 2022 $0.000141
+15.23%
$564,915 $10,867
May 22, 2022 $0.000123
+3.93%
$490,448 $11,289
May 21, 2022 $0.000118
+7.62%
$472,747 $11,491
May 20, 2022 $0.000111
+17.71%
$442,010 $11,447
May 19, 2022 $0.0000939
+10.51%
$375,778 $11,823
May 18, 2022 $0.0000849
+0.96%
$339,404 $11,106
May 17, 2022 $0.0000846
-3.30%
$338,513 $11,309
May 16, 2022 $0.0000882
-4.20%
$352,820 $11,382
May 15, 2022 $0.0000919
+14.73%
$367,418 $12,668
May 14, 2022 $0.00008
+5.87%
$319,874 $12,243
May 13, 2022 $0.0000756
+0.43%
$302,399 $11,268
May 12, 2022 $0.0000754
-3.97%
$301,589 $12,124
May 11, 2022 $0.0000777
-7.24%
$310,875 $11,261
May 10, 2022 $0.0000837
+3.67%
$334,988 $11,157
May 9, 2022 $0.0000809
-8.95%
$323,705 $10,514
May 8, 2022 $0.0000888
-5.12%
$355,091 $10,873
May 7, 2022 $0.0000935
-7.81%
$374,114 $11,594
May 6, 2022 $0.000101
+10.41%
$405,000 $11,304
May 5, 2022 $0.0000917
-28.54%
$366,827 $11,971
May 4, 2022 $0.000129
+2.39%
$516,044 $11,668
May 3, 2022 $0.000126
-11.68%
$503,136 $11,306
May 2, 2022 $0.000146
-4.37%
$584,555 $11,736
May 1, 2022 $0.000152
+4.51%
$609,598 $11,379
Apr 30, 2022 $0.000145
-7.48%
$580,819 $9,525
Apr 29, 2022 $0.000157
-19.63%
$629,034 $11,373
Apr 28, 2022 $0.000196
-7.61%
$783,537 $11,504
Apr 27, 2022 $0.000212
+16.38%
$846,277 $11,910
Apr 26, 2022 $0.000182
-18.33%
$727,391 $11,201
Apr 25, 2022 $0.000222
-9.94%
$889,552 $11,890