MyToken Historical Data

MT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.000247
+16.26%
$987,377 $12,286
Apr 23, 2022 $0.000213
+2.05%
$851,456 $11,552
Apr 22, 2022 $0.000209
-2.17%
$834,861 $12,141
Apr 21, 2022 $0.000213
+39.54%
$852,547 $13,032
Apr 20, 2022 $0.000153
+31.54%
$612,430 $11,879
Apr 19, 2022 $0.000116
-10.75%
$464,893 $11,348
Apr 18, 2022 $0.00013
+11.06%
$520,602 $12,483
Apr 17, 2022 $0.000117
+1.93%
$468,786 $11,725
Apr 16, 2022 $0.000115
+15.42%
$459,592 $12,010
Apr 15, 2022 $0.0000995
-10.68%
$398,039 $11,507
Apr 14, 2022 $0.000112
+28.58%
$448,207 $15,289
Apr 13, 2022 $0.0000869
+5.91%
$347,783 $11,767
Apr 12, 2022 $0.0000817
-4.38%
$326,617 $11,539
Apr 11, 2022 $0.000085
-5.50%
$340,022 $11,211
Apr 10, 2022 $0.0000904
+1.03%
$361,642 $11,365
Apr 9, 2022 $0.0000892
+13.89%
$356,736 $10,931
Apr 8, 2022 $0.0000784
-6.72%
$313,749 $11,387
Apr 7, 2022 $0.0000839
-4.94%
$335,655 $11,606
Apr 6, 2022 $0.000089
+3.23%
$355,970 $11,258
Apr 5, 2022 $0.0000863
-1.61%
$345,192 $11,183
Apr 4, 2022 $0.0000881
-6.33%
$352,324 $11,408
Apr 3, 2022 $0.0000941
-1.35%
$376,476 $12,419
Apr 2, 2022 $0.0000962
-3.72%
$384,996 $8,299
Apr 1, 2022 $0.0000975
-0.76%
$390,190 $21
Mar 31, 2022 $0.0000983
+4.43%
$393,108 $21
Mar 30, 2022 $0.0000942
-7.38%
$376,747 $38
Mar 29, 2022 $0.000113
-0.08%
$451,922 $9
Mar 28, 2022 $0.000113
-0.89%
$451,988 $9
Mar 26, 2022 $0.000115
+0.72%
$461,930 $643
Mar 25, 2022 $0.000115
+36.68%
$458,805 $639
Mar 24, 2022 $0.0000839
-6.47%
$335,653 $22
Mar 23, 2022 $0.0000897
+36.50%
$358,762 $468
Mar 22, 2022 $0.0000657
+6.09%
$262,791 $0
Mar 21, 2022 $0.000062
-0.02%
$247,946 $54
Mar 20, 2022 $0.000062
-15.49%
$247,949 $45
Mar 19, 2022 $0.0000733
+16.19%
$293,250 $313
Mar 18, 2022 $0.0000631
+2.54%
$252,500 $33
Mar 17, 2022 $0.0000616
-17.39%
$246,405 $2,057
Mar 16, 2022 $0.0000746
+4.56%
$298,343 $0
Mar 15, 2022 $0.0000713
-11.27%
$285,378 $1,034
Mar 14, 2022 $0.0000803
+4.80%
$321,312 $54
Mar 13, 2022 $0.0000767
-6.80%
$306,839 $149
Mar 12, 2022 $0.0000825
-3.83%
$329,802 $4,404
Mar 11, 2022 $0.0000856
+8.99%
$342,339 $20,478
Mar 10, 2022 $0.0000786
+15.93%
$314,583 $20,014
Mar 9, 2022 $0.0000686
-16.46%
$274,310 $22,512
Mar 8, 2022 $0.0000821
+6.05%
$328,345 $21,291
Mar 7, 2022 $0.0000772
-5.09%
$308,916 $19,939
Mar 6, 2022 $0.0000813
-5.61%
$325,067 $514
Mar 5, 2022 $0.0000861
+7.62%
$344,505 $2,534