MyToken Historical Data

MT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.000247
+16.26%
$ 987,377 $ 12,286
Apr 23, 2022 $ 0.000213
+2.05%
$ 851,456 $ 11,552
Apr 22, 2022 $ 0.000209
-2.17%
$ 834,861 $ 12,141
Apr 21, 2022 $ 0.000213
+39.54%
$ 852,547 $ 13,032
Apr 20, 2022 $ 0.000153
+31.54%
$ 612,430 $ 11,879
Apr 19, 2022 $ 0.000116
-10.75%
$ 464,893 $ 11,348
Apr 18, 2022 $ 0.00013
+11.06%
$ 520,602 $ 12,483
Apr 17, 2022 $ 0.000117
+1.93%
$ 468,786 $ 11,725
Apr 16, 2022 $ 0.000115
+15.42%
$ 459,592 $ 12,010
Apr 15, 2022 $ 0.0000995
-10.68%
$ 398,039 $ 11,507
Apr 14, 2022 $ 0.000112
+28.58%
$ 448,207 $ 15,289
Apr 13, 2022 $ 0.0000869
+5.91%
$ 347,783 $ 11,767
Apr 12, 2022 $ 0.0000817
-4.38%
$ 326,617 $ 11,539
Apr 11, 2022 $ 0.000085
-5.50%
$ 340,022 $ 11,211
Apr 10, 2022 $ 0.0000904
+1.03%
$ 361,642 $ 11,365
Apr 9, 2022 $ 0.0000892
+13.89%
$ 356,736 $ 10,931
Apr 8, 2022 $ 0.0000784
-6.72%
$ 313,749 $ 11,387
Apr 7, 2022 $ 0.0000839
-4.94%
$ 335,655 $ 11,606
Apr 6, 2022 $ 0.000089
+3.23%
$ 355,970 $ 11,258
Apr 5, 2022 $ 0.0000863
-1.61%
$ 345,192 $ 11,183
Apr 4, 2022 $ 0.0000881
-6.33%
$ 352,324 $ 11,408
Apr 3, 2022 $ 0.0000941
-1.35%
$ 376,476 $ 12,419
Apr 2, 2022 $ 0.0000962
-3.72%
$ 384,996 $ 8,299
Apr 1, 2022 $ 0.0000975
-0.76%
$ 390,190 $ 21
Mar 31, 2022 $ 0.0000983
+4.43%
$ 393,108 $ 21
Mar 30, 2022 $ 0.0000942
-7.38%
$ 376,747 $ 38
Mar 29, 2022 $ 0.000113
-0.08%
$ 451,922 $ 9
Mar 28, 2022 $ 0.000113
-0.89%
$ 451,988 $ 9
Mar 26, 2022 $ 0.000115
+0.72%
$ 461,930 $ 643
Mar 25, 2022 $ 0.000115
+36.68%
$ 458,805 $ 639
Mar 24, 2022 $ 0.0000839
-6.47%
$ 335,653 $ 22
Mar 23, 2022 $ 0.0000897
+36.50%
$ 358,762 $ 468
Mar 22, 2022 $ 0.0000657
+6.09%
$ 262,791 $ 0
Mar 21, 2022 $ 0.000062
-0.02%
$ 247,946 $ 54
Mar 20, 2022 $ 0.000062
-15.49%
$ 247,949 $ 45
Mar 19, 2022 $ 0.0000733
+16.19%
$ 293,250 $ 313
Mar 18, 2022 $ 0.0000631
+2.54%
$ 252,500 $ 33
Mar 17, 2022 $ 0.0000616
-17.39%
$ 246,405 $ 2,057
Mar 16, 2022 $ 0.0000746
+4.56%
$ 298,343 $ 0
Mar 15, 2022 $ 0.0000713
-11.27%
$ 285,378 $ 1,034
Mar 14, 2022 $ 0.0000803
+4.80%
$ 321,312 $ 54
Mar 13, 2022 $ 0.0000767
-6.80%
$ 306,839 $ 149
Mar 12, 2022 $ 0.0000825
-3.83%
$ 329,802 $ 4,404
Mar 11, 2022 $ 0.0000856
+8.99%
$ 342,339 $ 20,478
Mar 10, 2022 $ 0.0000786
+15.93%
$ 314,583 $ 20,014
Mar 9, 2022 $ 0.0000686
-16.46%
$ 274,310 $ 22,512
Mar 8, 2022 $ 0.0000821
+6.05%
$ 328,345 $ 21,291
Mar 7, 2022 $ 0.0000772
-5.09%
$ 308,916 $ 19,939
Mar 6, 2022 $ 0.0000813
-5.61%
$ 325,067 $ 514
Mar 5, 2022 $ 0.0000861
+7.62%
$ 344,505 $ 2,534