MyToken Historical Data

MT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0000801
-2.46%
$ 320,257 $ 4,355
Mar 3, 2022 $ 0.0000822
-5.08%
$ 328,636 $ 29,711
Mar 2, 2022 $ 0.000087
-0.41%
$ 347,933 $ 15,009
Mar 1, 2022 $ 0.0000875
-1.79%
$ 349,864 $ 12,081
Feb 28, 2022 $ 0.0000883
+18.67%
$ 353,244 $ 2,738
Feb 27, 2022 $ 0.000075
-1.36%
$ 300,173 $ 633
Feb 26, 2022 $ 0.000077
+4.64%
$ 307,807 $ 573
Feb 25, 2022 $ 0.0000735
-9.44%
$ 294,164 $ 603
Feb 24, 2022 $ 0.0000812
+15.93%
$ 324,673 $ 760
Feb 23, 2022 $ 0.0000701
-9.73%
$ 280,510 $ 818
Feb 22, 2022 $ 0.0000784
-8.20%
$ 313,450 $ 1,488
Feb 21, 2022 $ 0.0000851
+2.02%
$ 340,285 $ 3,860
Feb 20, 2022 $ 0.0000835
+1.42%
$ 334,005 $ 4,286
Feb 19, 2022 $ 0.0000822
+2.62%
$ 328,647 $ 11,320
Feb 18, 2022 $ 0.00008
-9.80%
$ 319,817 $ 7,691
Feb 17, 2022 $ 0.0000887
-2.43%
$ 354,703 $ 2,120
Feb 16, 2022 $ 0.000091
-5.59%
$ 363,845 $ 1,562
Feb 15, 2022 $ 0.0000965
+5.54%
$ 386,168 $ 966
Feb 14, 2022 $ 0.0000913
+1.36%
$ 365,388 $ 1,197
Feb 13, 2022 $ 0.0000904
-1.08%
$ 361,549 $ 1,379
Feb 12, 2022 $ 0.0000914
+6.58%
$ 365,751 $ 938
Feb 11, 2022 $ 0.0000858
-13.70%
$ 343,357 $ 1,803
Feb 10, 2022 $ 0.0000996
-3.04%
$ 398,244 $ 1,449
Feb 9, 2022 $ 0.000103
+9.64%
$ 410,357 $ 984
Feb 8, 2022 $ 0.0000936
+2.02%
$ 374,440 $ 929
Feb 7, 2022 $ 0.0000923
+5.38%
$ 369,140 $ 1,406
Feb 6, 2022 $ 0.0000889
+15.14%
$ 355,786 $ 1,287
Feb 5, 2022 $ 0.0000772
+2.87%
$ 308,831 $ 3,132
Feb 4, 2022 $ 0.000075
+3.29%
$ 300,040 $ 1,654
Feb 3, 2022 $ 0.0000722
+5.64%
$ 288,755 $ 625
Feb 2, 2022 $ 0.0000687
-3.69%
$ 274,683 $ 623
Feb 1, 2022 $ 0.0000713
-1.79%
$ 285,050 $ 660
Jan 31, 2022 $ 0.0000727
+12.54%
$ 290,738 $ 707
Jan 30, 2022 $ 0.0000646
+0.46%
$ 258,373 $ 1,226
Jan 29, 2022 $ 0.0000639
-7.39%
$ 255,671 $ 1,480
Jan 28, 2022 $ 0.0000652
-4.25%
$ 260,724 $ 1,115
Jan 27, 2022 $ 0.0000682
+23.30%
$ 272,613 $ 990
Jan 26, 2022 $ 0.0000554
-14.04%
$ 221,472 $ 1,105
Jan 25, 2022 $ 0.0000629
-8.68%
$ 251,405 $ 5,410
Jan 24, 2022 $ 0.0000689
+0.20%
$ 275,492 $ 2,923
Jan 23, 2022 $ 0.0000687
+8.98%
$ 274,851 $ 12,633
Jan 22, 2022 $ 0.0000629
-3.30%
$ 251,642 $ 12,288
Jan 21, 2022 $ 0.0000644
-11.74%
$ 257,579 $ 11,570
Jan 20, 2022 $ 0.0000732
-1.82%
$ 292,679 $ 11,159
Jan 19, 2022 $ 0.0000739
+0.30%
$ 295,774 $ 12,112
Jan 18, 2022 $ 0.0000735
+0.11%
$ 293,997 $ 12,080
Jan 17, 2022 $ 0.0000738
-7.71%
$ 295,069 $ 12,421
Jan 16, 2022 $ 0.0000796
-7.48%
$ 318,396 $ 37,020
Jan 15, 2022 $ 0.0000868
-1.63%
$ 347,084 $ 85,827
Jan 14, 2022 $ 0.000088
+9.28%
$ 352,153 $ 57,442