MyToken Historical Data

MT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00312
-0.79%
$ 12.46 million $ 276,473
Jun 1, 2019 $ 0.00314
+1.57%
$ 12.56 million $ 252,679
May 31, 2019 $ 0.00309
+1.61%
$ 12.37 million $ 237,971
May 30, 2019 $ 0.00304
-8.03%
$ 12.17 million $ 373,980
May 29, 2019 $ 0.00331
-2.26%
$ 13.23 million $ 304,238
May 28, 2019 $ 0.00338
+1.43%
$ 13.54 million $ 373,425
May 27, 2019 $ 0.00334
-1.81%
$ 13.35 million $ 422,112
May 26, 2019 $ 0.0034
-9.27%
$ 13.59 million $ 1.13 million
May 25, 2019 $ 0.00375
+19.81%
$ 14.98 million $ 1.62 million
May 24, 2019 $ 0.00313
-0.48%
$ 12.51 million $ 243,651
May 23, 2019 $ 0.00314
+0.04%
$ 12.57 million $ 251,630
May 22, 2019 $ 0.00314
-2.23%
$ 12.56 million $ 230,633
May 21, 2019 $ 0.00321
+1.69%
$ 12.85 million $ 249,987
May 20, 2019 $ 0.00316
-5.52%
$ 12.64 million $ 249,095
May 19, 2019 $ 0.00334
+2.55%
$ 13.38 million $ 285,735
May 18, 2019 $ 0.00326
+7.80%
$ 13.04 million $ 244,249
May 17, 2019 $ 0.00302
-11.00%
$ 12.1 million $ 358,402
May 16, 2019 $ 0.0034
-4.94%
$ 13.59 million $ 413,443
May 15, 2019 $ 0.00357
+14.50%
$ 14.29 million $ 459,701
May 14, 2019 $ 0.00312
-10.49%
$ 12.48 million $ 409,130
May 13, 2019 $ 0.00349
-3.85%
$ 13.94 million $ 325,776
May 12, 2019 $ 0.00363
-1.63%
$ 14.5 million $ 384,602
May 11, 2019 $ 0.00369
+6.26%
$ 14.74 million $ 708,773
May 10, 2019 $ 0.00347
+6.86%
$ 13.87 million $ 300,726
May 9, 2019 $ 0.00325
-12.66%
$ 12.98 million $ 393,470
May 8, 2019 $ 0.00372
+4.89%
$ 14.86 million $ 508,918
May 7, 2019 $ 0.00354
+13.34%
$ 14.17 million $ 1.79 million
May 6, 2019 $ 0.00313
+4.40%
$ 12.5 million $ 287,709
May 5, 2019 $ 0.00299
+0.02%
$ 11.98 million $ 287,862
May 4, 2019 $ 0.00299
-4.60%
$ 11.97 million $ 217,015
May 3, 2019 $ 0.00314
+1.34%
$ 12.55 million $ 211,105
May 2, 2019 $ 0.0031
+2.41%
$ 12.38 million $ 234,177
May 1, 2019 $ 0.00302
-1.76%
$ 12.09 million $ 229,463
Apr 30, 2019 $ 0.00308
-0.27%
$ 12.31 million $ 390,640
Apr 29, 2019 $ 0.00309
+6.68%
$ 12.34 million $ 288,512
Apr 28, 2019 $ 0.00289
-1.27%
$ 11.54 million $ 291,871
Apr 27, 2019 $ 0.00292
+11.30%
$ 11.69 million $ 282,039
Apr 26, 2019 $ 0.00263
-6.73%
$ 10.5 million $ 261,984
Apr 25, 2019 $ 0.00282
-7.58%
$ 11.26 million $ 220,428
Apr 24, 2019 $ 0.00305
-14.27%
$ 12.19 million $ 392,054
Apr 23, 2019 $ 0.00355
-8.38%
$ 14.21 million $ 472,366
Apr 22, 2019 $ 0.00388
-7.28%
$ 15.51 million $ 424,782
Apr 21, 2019 $ 0.00418
-6.24%
$ 16.73 million $ 390,676
Apr 20, 2019 $ 0.00446
+1.27%
$ 17.85 million $ 320,157
Apr 19, 2019 $ 0.00441
-0.48%
$ 17.62 million $ 478,216
Apr 18, 2019 $ 0.00443
+0.19%
$ 17.71 million $ 527,966
Apr 17, 2019 $ 0.00442
+3.47%
$ 17.67 million $ 503,864
Apr 16, 2019 $ 0.00427
+11.36%
$ 17.08 million $ 1.12 million
Apr 15, 2019 $ 0.00383
-12.80%
$ 15.34 million $ 398,418
Apr 14, 2019 $ 0.0044
+3.95%
$ 17.59 million $ 282,087