MyToken Historical Data

MT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.00312
-0.79%
$12.46 million $276,473
Jun 1, 2019 $0.00314
+1.57%
$12.56 million $252,679
May 31, 2019 $0.00309
+1.61%
$12.37 million $237,971
May 30, 2019 $0.00304
-8.03%
$12.17 million $373,980
May 29, 2019 $0.00331
-2.26%
$13.23 million $304,238
May 28, 2019 $0.00338
+1.43%
$13.54 million $373,425
May 27, 2019 $0.00334
-1.81%
$13.35 million $422,112
May 26, 2019 $0.0034
-9.27%
$13.59 million $1.13 million
May 25, 2019 $0.00375
+19.81%
$14.98 million $1.62 million
May 24, 2019 $0.00313
-0.48%
$12.51 million $243,651
May 23, 2019 $0.00314
+0.04%
$12.57 million $251,630
May 22, 2019 $0.00314
-2.23%
$12.56 million $230,633
May 21, 2019 $0.00321
+1.69%
$12.85 million $249,987
May 20, 2019 $0.00316
-5.52%
$12.64 million $249,095
May 19, 2019 $0.00334
+2.55%
$13.38 million $285,735
May 18, 2019 $0.00326
+7.80%
$13.04 million $244,249
May 17, 2019 $0.00302
-11.00%
$12.1 million $358,402
May 16, 2019 $0.0034
-4.94%
$13.59 million $413,443
May 15, 2019 $0.00357
+14.50%
$14.29 million $459,701
May 14, 2019 $0.00312
-10.49%
$12.48 million $409,130
May 13, 2019 $0.00349
-3.85%
$13.94 million $325,776
May 12, 2019 $0.00363
-1.63%
$14.5 million $384,602
May 11, 2019 $0.00369
+6.26%
$14.74 million $708,773
May 10, 2019 $0.00347
+6.86%
$13.87 million $300,726
May 9, 2019 $0.00325
-12.66%
$12.98 million $393,470
May 8, 2019 $0.00372
+4.89%
$14.86 million $508,918
May 7, 2019 $0.00354
+13.34%
$14.17 million $1.79 million
May 6, 2019 $0.00313
+4.40%
$12.5 million $287,709
May 5, 2019 $0.00299
+0.02%
$11.98 million $287,862
May 4, 2019 $0.00299
-4.60%
$11.97 million $217,015
May 3, 2019 $0.00314
+1.34%
$12.55 million $211,105
May 2, 2019 $0.0031
+2.41%
$12.38 million $234,177
May 1, 2019 $0.00302
-1.76%
$12.09 million $229,463
Apr 30, 2019 $0.00308
-0.27%
$12.31 million $390,640
Apr 29, 2019 $0.00309
+6.68%
$12.34 million $288,512
Apr 28, 2019 $0.00289
-1.27%
$11.54 million $291,871
Apr 27, 2019 $0.00292
+11.30%
$11.69 million $282,039
Apr 26, 2019 $0.00263
-6.73%
$10.5 million $261,984
Apr 25, 2019 $0.00282
-7.58%
$11.26 million $220,428
Apr 24, 2019 $0.00305
-14.27%
$12.19 million $392,054
Apr 23, 2019 $0.00355
-8.38%
$14.21 million $472,366
Apr 22, 2019 $0.00388
-7.28%
$15.51 million $424,782
Apr 21, 2019 $0.00418
-6.24%
$16.73 million $390,676
Apr 20, 2019 $0.00446
+1.27%
$17.85 million $320,157
Apr 19, 2019 $0.00441
-0.48%
$17.62 million $478,216
Apr 18, 2019 $0.00443
+0.19%
$17.71 million $527,966
Apr 17, 2019 $0.00442
+3.47%
$17.67 million $503,864
Apr 16, 2019 $0.00427
+11.36%
$17.08 million $1.12 million
Apr 15, 2019 $0.00383
-12.80%
$15.34 million $398,418
Apr 14, 2019 $0.0044
+3.95%
$17.59 million $282,087