MyToken Historical Data

MT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.00423
-0.61%
$16.92 million $420,121
Apr 12, 2019 $0.00426
+7.39%
$17.03 million $504,061
Apr 11, 2019 $0.00396
-8.90%
$15.86 million $636,762
Apr 10, 2019 $0.00435
-7.48%
$17.4 million $487,432
Apr 9, 2019 $0.0047
-0.37%
$18.81 million $572,625
Apr 8, 2019 $0.00472
-13.56%
$18.88 million $805,475
Apr 7, 2019 $0.00546
+7.92%
$21.84 million $1.46 million
Apr 6, 2019 $0.00506
+3.71%
$20.24 million $949,555
Apr 5, 2019 $0.00488
-6.50%
$19.52 million $1.93 million
Apr 4, 2019 $0.00522
+7.81%
$20.87 million $4.03 million
Apr 3, 2019 $0.00484
+16.23%
$19.37 million $1.32 million
Apr 2, 2019 $0.00417
-4.28%
$16.66 million $1.25 million
Apr 1, 2019 $0.00435
+76.59%
$17.41 million $408,523
Mar 31, 2019 $0.00246
-5.92%
$9.86 million $314,852
Mar 30, 2019 $0.00262
+14.80%
$10.48 million $345,605
Mar 29, 2019 $0.00229
+0.89%
$9.15 million $262,856
Mar 28, 2019 $0.00227
-4.33%
$9.07 million $310,796
Mar 27, 2019 $0.00237
+7.20%
$9.48 million $364,878
Mar 26, 2019 $0.00221
+10.93%
$8.85 million $1.29 million
Mar 25, 2019 $0.00199
-4.93%
$7.97 million $222,158
Mar 24, 2019 $0.0021
+2.46%
$8.38 million $233,377
Mar 23, 2019 $0.00205
+1.07%
$8.18 million $251,005
Mar 22, 2019 $0.00202
-2.10%
$8.09 million $192,687
Mar 21, 2019 $0.00207
-10.55%
$8.26 million $277,704
Mar 20, 2019 $0.00231
+26.31%
$9.24 million $427,947
Mar 19, 2019 $0.00183
+10.30%
$7.31 million $191,952
Mar 18, 2019 $0.00166
+2.88%
$6.63 million $169,535
Mar 17, 2019 $0.00162
-5.31%
$6.46 million $249,697
Mar 16, 2019 $0.00171
+34.08%
$6.82 million $258,926
Mar 15, 2019 $0.00127
+1.60%
$5.09 million $168,381
Mar 14, 2019 $0.00125
-4.86%
$5 million $95,152
Mar 13, 2019 $0.00131
+4.14%
$5.26 million $14,534
Mar 12, 2019 $0.00126
+6.92%
$5.05 million $7,903
Mar 11, 2019 $0.00118
-6.47%
$4.73 million $12,004
Mar 10, 2019 $0.00127
-2.74%
$5.07 million $8,531
Mar 9, 2019 $0.0013
-27.60%
$5.22 million $16,697
Mar 8, 2019 $0.0018
+63.25%
$7.21 million $1,390
Mar 7, 2019 $0.00109
+4.43%
$4.37 million $10,496
Mar 6, 2019 $0.00105
+0.90%
$4.19 million $34,539
Mar 5, 2019 $0.00104
+11.15%
$4.17 million $7,186
Mar 4, 2019 $0.000938
-8.94%
$3.75 million $5,387
Mar 3, 2019 $0.00103
-6.16%
$4.11 million $8,638
Mar 2, 2019 $0.00109
-3.98%
$4.37 million $7,632
Mar 1, 2019 $0.00114
+19.90%
$4.56 million $9,368
Feb 28, 2019 $0.000951
-19.23%
$3.81 million $4,964
Feb 27, 2019 $0.00118
+0.68%
$4.71 million $13,221
Feb 26, 2019 $0.00117
-7.56%
$4.68 million $39,370
Feb 25, 2019 $0.00127
+2.38%
$5.06 million $4,947
Feb 24, 2019 $0.00124
-10.35%
$4.95 million $4,119
Feb 23, 2019 $0.00138
-35.26%
$5.52 million $13,160