MyToken Historical Data

MT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.00423
-0.61%
$ 16.92 million $ 420,121
Apr 12, 2019 $ 0.00426
+7.39%
$ 17.03 million $ 504,061
Apr 11, 2019 $ 0.00396
-8.90%
$ 15.86 million $ 636,762
Apr 10, 2019 $ 0.00435
-7.48%
$ 17.4 million $ 487,432
Apr 9, 2019 $ 0.0047
-0.37%
$ 18.81 million $ 572,625
Apr 8, 2019 $ 0.00472
-13.56%
$ 18.88 million $ 805,475
Apr 7, 2019 $ 0.00546
+7.92%
$ 21.84 million $ 1.46 million
Apr 6, 2019 $ 0.00506
+3.71%
$ 20.24 million $ 949,555
Apr 5, 2019 $ 0.00488
-6.50%
$ 19.52 million $ 1.93 million
Apr 4, 2019 $ 0.00522
+7.81%
$ 20.87 million $ 4.03 million
Apr 3, 2019 $ 0.00484
+16.23%
$ 19.37 million $ 1.32 million
Apr 2, 2019 $ 0.00417
-4.28%
$ 16.66 million $ 1.25 million
Apr 1, 2019 $ 0.00435
+76.59%
$ 17.41 million $ 408,523
Mar 31, 2019 $ 0.00246
-5.92%
$ 9.86 million $ 314,852
Mar 30, 2019 $ 0.00262
+14.80%
$ 10.48 million $ 345,605
Mar 29, 2019 $ 0.00229
+0.89%
$ 9.15 million $ 262,856
Mar 28, 2019 $ 0.00227
-4.33%
$ 9.07 million $ 310,796
Mar 27, 2019 $ 0.00237
+7.20%
$ 9.48 million $ 364,878
Mar 26, 2019 $ 0.00221
+10.93%
$ 8.85 million $ 1.29 million
Mar 25, 2019 $ 0.00199
-4.93%
$ 7.97 million $ 222,158
Mar 24, 2019 $ 0.0021
+2.46%
$ 8.38 million $ 233,377
Mar 23, 2019 $ 0.00205
+1.07%
$ 8.18 million $ 251,005
Mar 22, 2019 $ 0.00202
-2.10%
$ 8.09 million $ 192,687
Mar 21, 2019 $ 0.00207
-10.55%
$ 8.26 million $ 277,704
Mar 20, 2019 $ 0.00231
+26.31%
$ 9.24 million $ 427,947
Mar 19, 2019 $ 0.00183
+10.30%
$ 7.31 million $ 191,952
Mar 18, 2019 $ 0.00166
+2.88%
$ 6.63 million $ 169,535
Mar 17, 2019 $ 0.00162
-5.31%
$ 6.46 million $ 249,697
Mar 16, 2019 $ 0.00171
+34.08%
$ 6.82 million $ 258,926
Mar 15, 2019 $ 0.00127
+1.60%
$ 5.09 million $ 168,381
Mar 14, 2019 $ 0.00125
-4.86%
$ 5 million $ 95,152
Mar 13, 2019 $ 0.00131
+4.14%
$ 5.26 million $ 14,534
Mar 12, 2019 $ 0.00126
+6.92%
$ 5.05 million $ 7,903
Mar 11, 2019 $ 0.00118
-6.47%
$ 4.73 million $ 12,004
Mar 10, 2019 $ 0.00127
-2.74%
$ 5.07 million $ 8,531
Mar 9, 2019 $ 0.0013
-27.60%
$ 5.22 million $ 16,697
Mar 8, 2019 $ 0.0018
+63.25%
$ 7.21 million $ 1,390
Mar 7, 2019 $ 0.00109
+4.43%
$ 4.37 million $ 10,496
Mar 6, 2019 $ 0.00105
+0.90%
$ 4.19 million $ 34,539
Mar 5, 2019 $ 0.00104
+11.15%
$ 4.17 million $ 7,186
Mar 4, 2019 $ 0.000938
-8.94%
$ 3.75 million $ 5,387
Mar 3, 2019 $ 0.00103
-6.16%
$ 4.11 million $ 8,638
Mar 2, 2019 $ 0.00109
-3.98%
$ 4.37 million $ 7,632
Mar 1, 2019 $ 0.00114
+19.90%
$ 4.56 million $ 9,368
Feb 28, 2019 $ 0.000951
-19.23%
$ 3.81 million $ 4,964
Feb 27, 2019 $ 0.00118
+0.68%
$ 4.71 million $ 13,221
Feb 26, 2019 $ 0.00117
-7.56%
$ 4.68 million $ 39,370
Feb 25, 2019 $ 0.00127
+2.38%
$ 5.06 million $ 4,947
Feb 24, 2019 $ 0.00124
-10.35%
$ 4.95 million $ 4,119
Feb 23, 2019 $ 0.00138
-35.26%
$ 5.52 million $ 13,160