Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bull Historical Data

ANSEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 3 AM $0.0674
-0.51%
$28.25 million $2.5 million
Oct 26, 2 AM $0.0678
-0.75%
$28.4 million $2.51 million
Oct 26, 1 AM $0.0683
-0.72%
$28.61 million $2.55 million
Oct 26, 12 AM $0.0688
-0.07%
$28.82 million $2.57 million
Oct 25, 11 PM $0.0688
-1.18%
$28.84 million $2.56 million
Oct 25, 10 PM $0.0696
+1.13%
$29.19 million $2.59 million
Oct 25, 9 PM $0.0689
-3.05%
$28.86 million $2.6 million
Oct 25, 8 PM $0.071
-4.48%
$29.77 million $2.61 million
Oct 25, 7 PM $0.0743
+0.66%
$31.16 million $2.86 million
Oct 25, 6 PM $0.0739
+0.41%
$30.96 million $2.84 million
Oct 25, 5 PM $0.0736
+0.53%
$30.83 million $2.78 million
Oct 25, 4 PM $0.0732
+3.94%
$30.67 million $2.77 million
Oct 25, 3 PM $0.0704
-3.68%
$29.51 million $2.8 million
Oct 25, 2 PM $0.0731
+1.13%
$30.63 million $2.84 million
Oct 25, 1 PM $0.0723
+2.32%
$30.29 million $3 million
Oct 25, 12 PM $0.0706
-1.07%
$29.61 million $3.13 million
Oct 25, 11 AM $0.0714
+2.17%
$29.93 million $3.46 million
Oct 25, 10 AM $0.0699
+0.35%
$29.29 million $3.46 million
Oct 25, 9 AM $0.0696
+0.03%
$29.19 million $3.54 million
Oct 25, 8 AM $0.0696
+2.49%
$29.18 million $3.6 million
Oct 25, 7 AM $0.0679
+0.47%
$28.47 million $3.68 million
Oct 25, 6 AM $0.0676
-0.78%
$28.34 million $3.67 million
Oct 25, 5 AM $0.0681
-1.95%
$28.56 million $3.74 million
Oct 25, 4 AM $0.0695
-0.39%
$29.13 million $3.74 million
Oct 25, 3 AM $0.0698
-2.58%
$29.24 million $3.75 million
Oct 25, 2 AM $0.0716
-0.34%
$30.01 million $3.76 million
Oct 25, 1 AM $0.0719
+0.49%
$30.12 million $3.74 million
Oct 25, 12 AM $0.0715
-0.43%
$29.97 million $3.75 million
Oct 24, 11 PM $0.0718
+1.19%
$30.1 million $3.85 million
Oct 24, 10 PM $0.071
-2.99%
$29.75 million $4.25 million
Oct 24, 9 PM $0.0732
-0.57%
$30.67 million $4.3 million
Oct 24, 8 PM $0.0736
+5.34%
$30.85 million $4.32 million
Oct 24, 7 PM $0.0699
+0.19%
$29.28 million $4.06 million
Oct 24, 6 PM $0.0697
+1.79%
$29.23 million $4.12 million
Oct 24, 5 PM $0.0685
-0.81%
$28.71 million $4.12 million
Oct 24, 4 PM $0.0691
+5.52%
$28.95 million $4.1 million
Oct 24, 3 PM $0.0654
-1.49%
$27.43 million $4.05 million
Oct 24, 2 PM $0.0664
-7.40%
$27.85 million $4.02 million
Oct 24, 1 PM $0.0717
-1.27%
$30.07 million $4.07 million
Oct 24, 12 PM $0.0727
+9.83%
$30.46 million $4.33 million
Oct 24, 11 AM $0.0662
+0.79%
$27.76 million $3.94 million
Oct 24, 10 AM $0.0657
+0.96%
$27.54 million $3.98 million
Oct 24, 9 AM $0.0651
-1.46%
$27.28 million $4.05 million
Oct 24, 8 AM $0.066
-3.62%
$27.68 million $4.04 million
Oct 24, 7 AM $0.0685
-2.76%
$28.72 million $4.15 million
Oct 24, 6 AM $0.0705
+2.47%
$29.54 million $4.3 million
Oct 24, 5 AM $0.0688
+4.36%
$28.82 million $4.31 million
Oct 24, 4 AM $0.0659
-3.02%
$27.61 million $4.38 million
Oct 24, 3 AM $0.0679
-0.92%
$28.48 million $4.39 million
Oct 24, 2 AM $0.0686
+2.04%
$28.74 million $4.43 million