The Black Bull Historical Data

ANSEM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.294
+1.43%
$122 million $15.32 million
Aug 26, 11 AM $0.29
+3.39%
$120.28 million $10.58 million
Aug 26, 10 AM $0.28
+1.71%
$116.35 million $13.8 million
Aug 26, 9 AM $0.276
-1.40%
$114.4 million $13.4 million
Aug 26, 8 AM $0.28
-1.78%
$116.02 million $13.32 million
Aug 26, 7 AM $0.285
-3.29%
$118.03 million $13.42 million
Aug 26, 6 AM $0.294
+0.76%
$122.04 million $13.64 million
Aug 26, 5 AM $0.292
+4.95%
$121.11 million $12.97 million
Aug 26, 4 AM $0.278
+4.88%
$115.4 million $11.67 million
Aug 26, 3 AM $0.265
-1.39%
$110.03 million $11.27 million
Aug 26, 2 AM $0.269
+1.80%
$111.55 million $11.15 million
Aug 26, 1 AM $0.264
+2.09%
$109.58 million $11.76 million
Aug 26, 12 AM $0.259
-0.92%
$107.34 million $12.21 million
Aug 25, 11 PM $0.261
+0.39%
$108.33 million $12.14 million
Aug 25, 10 PM $0.26
+0.56%
$107.97 million $11.96 million
Aug 25, 9 PM $0.259
+4.23%
$107.36 million $11.68 million
Aug 25, 8 PM $0.248
-0.80%
$103.02 million $11.43 million
Aug 25, 7 PM $0.251
+1.15%
$103.94 million $11.58 million
Aug 25, 6 PM $0.248
+1.40%
$102.77 million $12.42 million
Aug 25, 5 PM $0.244
-2.59%
$101.35 million $13.74 million
Aug 25, 4 PM $0.251
+2.50%
$104.05 million $14.69 million
Aug 25, 3 PM $0.245
-0.92%
$101.51 million $14.84 million
Aug 25, 2 PM $0.247
+1.32%
$102.45 million $15.03 million
Aug 25, 1 PM $0.244
-5.89%
$101.12 million $15.13 million
Aug 25, 12 PM $0.259
+1.21%
$107.45 million $15.55 million
Aug 25, 11 AM $0.256
+0.30%
$106.17 million $16.42 million
Aug 25, 10 AM $0.255
+0.35%
$105.86 million $16.88 million
Aug 25, 9 AM $0.254
-0.37%
$105.49 million $17.25 million
Aug 25, 8 AM $0.255
+0.62%
$105.88 million $17.32 million
Aug 25, 7 AM $0.254
-4.06%
$105.23 million $17.33 million
Aug 25, 6 AM $0.264
-2.14%
$109.44 million $17.15 million
Aug 25, 5 AM $0.27
+0.69%
$111.84 million $17.27 million
Aug 25, 4 AM $0.268
-0.64%
$111.07 million $17.1 million
Aug 25, 3 AM $0.269
-2.31%
$111.78 million $17.08 million
Aug 25, 2 AM $0.276
+5.25%
$114.43 million $16.6 million
Aug 25, 1 AM $0.262
+1.53%
$108.72 million $15.61 million
Aug 25, 12 AM $0.258
+3.74%
$107.14 million $15.08 million
Aug 24, 11 PM $0.249
+3.40%
$103.27 million $14.75 million
Aug 24, 10 PM $0.241
-2.78%
$99.96 million $14.83 million
Aug 24, 9 PM $0.248
+1.04%
$102.82 million $14.96 million
Aug 24, 8 PM $0.245
+1.76%
$101.76 million $14.68 million
Aug 24, 7 PM $0.241
+3.17%
$99.89 million $14.35 million
Aug 24, 6 PM $0.233
-6.41%
$96.73 million $13.17 million
Aug 24, 5 PM $0.249
-2.59%
$103.36 million $11.93 million
Aug 24, 4 PM $0.256
+0.85%
$106.11 million $11.56 million
Aug 24, 3 PM $0.253
-2.17%
$105.22 million $11.65 million
Aug 24, 2 PM $0.259
+0.37%
$107.5 million $11.31 million
Aug 24, 1 PM $0.258
-5.57%
$107.11 million $11.65 million
Aug 24, 12 PM $0.273
+1.40%
$113.42 million $11.42 million
Aug 24, 11 AM $0.269
+4.12%
$111.86 million $10.53 million