The Black Bull Historical Data

ANSEM Page 2
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0956
-0.05%
$ 93.65 million $ 55.44 million
9:04 AM $ 0.0956
+0.13%
$ 95.59 million $ 55.55 million
9:03 AM $ 0.0955
-0.05%
$ 95.59 million $ 55.41 million
9:02 AM $ 0.0955
+0.02%
$ 95.59 million $ 55.49 million
9:01 AM $ 0.0955
+0.07%
$ 95.59 million $ 55.39 million
9:00 AM $ 0.0954
-0.12%
$ 95.59 million $ 55.47 million
8:59 AM $ 0.0955
+0.29%
$ 95.46 million $ 55.47 million
8:58 AM $ 0.095
-0.28%
$ 95.46 million $ 55.25 million
8:57 AM $ 0.097
-0.07%
$ 95.46 million $ 55.32 million
8:56 AM $ 0.0973
-0.25%
$ 95.46 million $ 55.37 million
8:55 AM $ 0.0976
+0.48%
$ 95.46 million $ 55.64 million
8:54 AM $ 0.0978
-0.79%
$ 97.82 million $ 55.82 million
8:53 AM $ 0.0984
-0.16%
$ 97.82 million $ 56.09 million
8:52 AM $ 0.0962
+0.61%
$ 97.82 million $ 56.34 million
8:51 AM $ 0.0957
+0.41%
$ 97.82 million $ 56.35 million
8:50 AM $ 0.0955
+2.01%
$ 97.82 million $ 55.61 million
8:49 AM $ 0.0937
-0.59%
$ 93.69 million $ 55.64 million
8:48 AM $ 0.0943
+0.24%
$ 93.69 million $ 55.62 million
8:47 AM $ 0.0933
+0.49%
$ 93.69 million $ 54.92 million
8:46 AM $ 0.0928
-0.16%
$ 93.69 million $ 54.92 million
8:45 AM $ 0.0929
+0.04%
$ 93.69 million $ 54.74 million
8:44 AM $ 0.0929
+0.30%
$ 92.9 million $ 54.74 million
8:43 AM $ 0.0927
-0.30%
$ 92.9 million $ 54.6 million
8:42 AM $ 0.0923
+0.11%
$ 92.9 million $ 54.82 million
8:41 AM $ 0.0923
-0.75%
$ 92.9 million $ 55.04 million
8:40 AM $ 0.0929
+0.65%
$ 92.9 million $ 55.09 million
8:39 AM $ 0.0922
-0.46%
$ 92.22 million $ 55.01 million
8:38 AM $ 0.0927
+0.87%
$ 92.22 million $ 55.03 million
8:37 AM $ 0.0913
-11.24%
$ 92.22 million $ 56.24 million
8:36 AM $ 0.103
+0.20%
$ 92.22 million $ 57.45 million
8:35 AM $ 0.103
-0.02%
$ 92.22 million $ 57.37 million
8:34 AM $ 0.103
-0.11%
$ 102.64 million $ 57.57 million
8:33 AM $ 0.103
-0.23%
$ 102.64 million $ 57.77 million
8:32 AM $ 0.103
-0.05%
$ 102.64 million $ 58 million
8:31 AM $ 0.103
+0.04%
$ 102.64 million $ 58.06 million
8:30 AM $ 0.103
+0.07%
$ 102.64 million $ 58.05 million
8:29 AM $ 0.103
-0.30%
$ 102.98 million $ 58.05 million
8:28 AM $ 0.103
-0.06%
$ 102.98 million $ 58.18 million
8:27 AM $ 0.104
-0.12%
$ 102.98 million $ 58.42 million
8:26 AM $ 0.104
-0.63%
$ 102.98 million $ 58.7 million
8:25 AM $ 0.105
+0.26%
$ 102.98 million $ 58.63 million
8:24 AM $ 0.104
-0.03%
$ 104.33 million $ 58.71 million
8:23 AM $ 0.104
+0.18%
$ 104.33 million $ 58.71 million
8:22 AM $ 0.105
-0.17%
$ 104.33 million $ 58.7 million
8:21 AM $ 0.105
-0.01%
$ 104.33 million $ 59.03 million
8:20 AM $ 0.105
-0.10%
$ 104.33 million $ 59.22 million
8:19 AM $ 0.105
-0.24%
$ 105.05 million $ 59.39 million
8:18 AM $ 0.105
-0.08%
$ 105.05 million $ 59.52 million
8:17 AM $ 0.105
+0.46%
$ 105.05 million $ 60.06 million
8:16 AM $ 0.105
+0.08%
$ 105.05 million $ 60.26 million