Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.00011
+6.06%
$729,657 $108,534
Jul 16, 2025 $0.000104
-1.29%
$687,844 $100,892
Jul 15, 2025 $0.000105
-12.15%
$696,850 $131,466
Jul 14, 2025 $0.00012
+2.25%
$793,222 $115,891
Jul 13, 2025 $0.000117
-2.27%
$775,789 $81,883
Jul 12, 2025 $0.00012
-0.18%
$793,818 $96,312
Jul 11, 2025 $0.00012
-0.09%
$795,302 $100,205
Jul 10, 2025 $0.000119
+0.27%
$791,068 $100,778
Jul 9, 2025 $0.000119
-0.09%
$789,200 $88,878
Jul 8, 2025 $0.000119
-2.10%
$789,909 $106,829
Jul 7, 2025 $0.000122
+1.30%
$806,884 $93,932
Jul 6, 2025 $0.00012
+0.19%
$796,551 $93,810
Jul 5, 2025 $0.00012
-0.34%
$795,032 $85,884
Jul 4, 2025 $0.00012
+0.63%
$797,735 $74,280
Jul 3, 2025 $0.000119
-0.88%
$792,747 $68,251
Jul 2, 2025 $0.000121
+0.31%
$799,785 $69,274
Jul 1, 2025 $0.00012
-0.18%
$797,334 $81,030
Jun 30, 2025 $0.00012
-2.62%
$799,144 $91,412
Jun 29, 2025 $0.000124
-2.07%
$820,687 $65,156
Jun 28, 2025 $0.000127
+2.92%
$840,055 $67,470
Jun 27, 2025 $0.000123
-1.06%
$816,234 $77,765
Jun 26, 2025 $0.000124
-1.03%
$824,964 $66,698
Jun 25, 2025 $0.000126
+0.21%
$833,582 $90,856
Jun 24, 2025 $0.000126
-4.38%
$833,840 $104,193
Jun 23, 2025 $0.000131
-0.68%
$872,030 $108,780
Jun 22, 2025 $0.000132
-0.12%
$877,959 $73,946
Jun 21, 2025 $0.000132
-2.81%
$879,010 $169,641
Jun 20, 2025 $0.000136
-0.43%
$904,438 $115,483
Jun 19, 2025 $0.000137
-0.51%
$908,324 $140,594
Jun 18, 2025 $0.000138
+3.09%
$912,302 $120,250
Jun 17, 2025 $0.000133
-3.99%
$884,987 $111,872
Jun 16, 2025 $0.000139
-0.62%
$921,003 $136,163
Jun 15, 2025 $0.00014
-0.30%
$926,737 $122,477
Jun 14, 2025 $0.00014
-0.48%
$929,552 $139,557
Jun 13, 2025 $0.000141
+1.79%
$934,036 $137,286
Jun 12, 2025 $0.000138
-4.71%
$917,575 $128,012
Jun 11, 2025 $0.000145
+1.88%
$963,069 $147,591
Jun 10, 2025 $0.000142
+2.45%
$945,313 $117,118
Jun 9, 2025 $0.000139
+1.78%
$922,712 $134,162
Jun 8, 2025 $0.000137
-1.79%
$906,580 $138,434
Jun 7, 2025 $0.000139
+0.73%
$922,846 $96,172
Jun 6, 2025 $0.000138
+0.49%
$916,114 $104,134
Jun 5, 2025 $0.000137
-1.84%
$911,514 $97,344
Jun 4, 2025 $0.00014
-1.74%
$928,627 $108,296
Jun 3, 2025 $0.000143
+3.53%
$949,929 $113,141
Jun 2, 2025 $0.000138
-1.81%
$917,461 $132,691
Jun 1, 2025 $0.000141
+0.39%
$934,373 $104,696
May 31, 2025 $0.00014
+0.08%
$930,784 $102,819
May 30, 2025 $0.00014
+0.12%
$930,025 $107,717
May 29, 2025 $0.00014
-1.33%
$928,936 $111,836