Gaimin Token Historical Data

GMRX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000291
-4.82%
$ 1.93 million $ 52,707
Jan 31, 2025 $ 0.000305
-1.99%
$ 2.03 million $ 54,675
Jan 30, 2025 $ 0.000312
+0.23%
$ 2.07 million $ 57,813
Jan 29, 2025 $ 0.000311
-4.16%
$ 2.06 million $ 97,160
Jan 28, 2025 $ 0.000324
+6.61%
$ 2.15 million $ 515,348
Jan 27, 2025 $ 0.000304
-6.00%
$ 2.02 million $ 260,266
Jan 26, 2025 $ 0.000324
-3.03%
$ 2.15 million $ 93,414
Jan 25, 2025 $ 0.000334
-8.43%
$ 2.21 million $ 72,889
Jan 24, 2025 $ 0.000365
-2.69%
$ 2.42 million $ 184,244
Jan 23, 2025 $ 0.000375
-14.02%
$ 2.49 million $ 114,026
Jan 22, 2025 $ 0.000437
-0.54%
$ 2.9 million $ 112,443
Jan 21, 2025 $ 0.00044
-2.22%
$ 2.92 million $ 113,631
Jan 20, 2025 $ 0.000451
-4.22%
$ 3 million $ 154,035
Jan 19, 2025 $ 0.000472
-6.16%
$ 3.13 million $ 225,078
Jan 18, 2025 $ 0.000503
-4.32%
$ 3.34 million $ 220,234
Jan 17, 2025 $ 0.000526
-1.01%
$ 3.49 million $ 152,414
Jan 16, 2025 $ 0.000531
-6.89%
$ 3.52 million $ 85,312
Jan 15, 2025 $ 0.000571
+10.04%
$ 3.79 million $ 173,382
Jan 14, 2025 $ 0.000519
+2.04%
$ 3.44 million $ 88,155
Jan 13, 2025 $ 0.000509
-1.96%
$ 3.38 million $ 131,463
Jan 12, 2025 $ 0.000519
+4.76%
$ 3.44 million $ 201,401
Jan 11, 2025 $ 0.000495
-4.81%
$ 3.29 million $ 169,419
Jan 10, 2025 $ 0.00052
-1.25%
$ 3.45 million $ 109,282
Jan 9, 2025 $ 0.000527
-4.66%
$ 3.5 million $ 120,810
Jan 8, 2025 $ 0.000553
-4.79%
$ 3.67 million $ 107,032
Jan 7, 2025 $ 0.00058
-2.01%
$ 3.85 million $ 166,624
Jan 6, 2025 $ 0.000592
-4.17%
$ 3.93 million $ 132,021
Jan 5, 2025 $ 0.000618
+0.26%
$ 4.1 million $ 134,047
Jan 4, 2025 $ 0.000616
+0.87%
$ 4.09 million $ 286,364
Jan 3, 2025 $ 0.000611
+1.51%
$ 4.05 million $ 199,592
Jan 2, 2025 $ 0.000602
+4.89%
$ 3.99 million $ 238,226
Jan 1, 2025 $ 0.000574
-0.71%
$ 3.81 million $ 168,417
Dec 31, 2024 $ 0.000578
-6.22%
$ 3.83 million $ 113,142
Dec 30, 2024 $ 0.000616
-4.47%
$ 4.09 million $ 99,767
Dec 29, 2024 $ 0.000645
-4.53%
$ 4.28 million $ 82,921
Dec 28, 2024 $ 0.000676
-0.99%
$ 4.48 million $ 88,255
Dec 27, 2024 $ 0.000683
+2.44%
$ 4.53 million $ 163,698
Dec 26, 2024 $ 0.000667
-10.12%
$ 4.42 million $ 159,926
Dec 25, 2024 $ 0.000742
-2.90%
$ 4.92 million $ 122,735
Dec 24, 2024 $ 0.000764
+13.73%
$ 5.07 million $ 257,192
Dec 23, 2024 $ 0.000671
-2.78%
$ 4.45 million $ 190,326
Dec 22, 2024 $ 0.00069
-5.24%
$ 4.58 million $ 73,575
Dec 21, 2024 $ 0.000728
-0.88%
$ 4.83 million $ 102,745
Dec 20, 2024 $ 0.000735
-0.83%
$ 4.87 million $ 188,908
Dec 19, 2024 $ 0.000742
-8.33%
$ 4.92 million $ 194,796
Dec 18, 2024 $ 0.000809
-7.51%
$ 5.37 million $ 167,748
Dec 17, 2024 $ 0.000875
-2.91%
$ 5.81 million $ 143,123
Dec 16, 2024 $ 0.000901
-5.61%
$ 5.98 million $ 206,761
Dec 15, 2024 $ 0.000955
+3.11%
$ 6.34 million $ 132,077
Dec 14, 2024 $ 0.000926
-3.02%
$ 6.14 million $ 259,017