Gaimin Token Historical Data

GMRX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000954
+0.10%
$ 6.33 million $ 285,286
Dec 12, 2024 $ 0.000954
-8.10%
$ 6.33 million $ 256,884
Dec 11, 2024 $ 0.00104
+5.51%
$ 6.88 million $ 265,342
Dec 10, 2024 $ 0.000984
-1.92%
$ 6.53 million $ 308,380
Dec 9, 2024 $ 0.001
-12.78%
$ 6.65 million $ 556,592
Dec 8, 2024 $ 0.00115
-0.12%
$ 7.62 million $ 217,065
Dec 7, 2024 $ 0.00115
+0.09%
$ 7.63 million $ 259,348
Dec 6, 2024 $ 0.00115
-6.57%
$ 7.62 million $ 708,203
Dec 5, 2024 $ 0.00123
+22.32%
$ 8.15 million $ 909,602
Dec 4, 2024 $ 0.00101
+0.97%
$ 6.67 million $ 522,424
Dec 3, 2024 $ 0.000995
+7.51%
$ 6.6 million $ 360,570
Dec 2, 2024 $ 0.000925
-9.64%
$ 6.13 million $ 333,758
Dec 1, 2024 $ 0.00102
+3.24%
$ 6.79 million $ 688,825
Nov 30, 2024 $ 0.000991
+20.39%
$ 6.58 million $ 435,291
Nov 29, 2024 $ 0.000823
+7.19%
$ 5.46 million $ 300,752
Nov 28, 2024 $ 0.000768
-3.37%
$ 5.1 million $ 194,527
Nov 27, 2024 $ 0.000795
+1.33%
$ 5.27 million $ 161,872
Nov 26, 2024 $ 0.000785
-5.61%
$ 5.2 million $ 124,782
Nov 25, 2024 $ 0.000831
-2.82%
$ 5.51 million $ 145,485
Nov 24, 2024 $ 0.000855
-1.49%
$ 5.67 million $ 201,777
Nov 23, 2024 $ 0.000868
+6.49%
$ 5.76 million $ 199,282
Nov 22, 2024 $ 0.000814
-8.11%
$ 5.4 million $ 158,108
Nov 21, 2024 $ 0.000886
-2.27%
$ 5.88 million $ 314,291
Nov 20, 2024 $ 0.000907
+5.43%
$ 6.02 million $ 715,783
Nov 19, 2024 $ 0.00086
+1.59%
$ 5.71 million $ 295,605
Nov 18, 2024 $ 0.000847
-1.90%
$ 5.62 million $ 208,686
Nov 17, 2024 $ 0.000864
-1.55%
$ 5.73 million $ 205,957
Nov 16, 2024 $ 0.000877
-8.74%
$ 5.82 million $ 298,560
Nov 15, 2024 $ 0.00096
+3.59%
$ 6.37 million $ 466,695
Nov 14, 2024 $ 0.000927
+29.52%
$ 6.15 million $ 1.1 million
Nov 13, 2024 $ 0.000715
-9.48%
$ 4.75 million $ 353,117
Nov 12, 2024 $ 0.00079
-6.60%
$ 5.24 million $ 482,158
Nov 11, 2024 $ 0.000846
-21.60%
$ 5.61 million $ 2.1 million
Nov 10, 2024 $ 0.00108
+119.60%
$ 7.16 million $ 4.15 million
Nov 9, 2024 $ 0.000491
+2.33%
$ 3.26 million $ 80,000
Nov 8, 2024 $ 0.00048
-0.08%
$ 3.19 million $ 64,419
Nov 7, 2024 $ 0.000481
-6.01%
$ 3.19 million $ 115,079
Nov 6, 2024 $ 0.000511
+15.74%
$ 3.39 million $ 173,741
Nov 5, 2024 $ 0.000442
-2.99%
$ 2.93 million $ 56,765
Nov 4, 2024 $ 0.000455
-5.30%
$ 3.02 million $ 56,999
Nov 3, 2024 $ 0.000481
-3.24%
$ 3.19 million $ 46,596
Nov 2, 2024 $ 0.000497
-1.57%
$ 3.3 million $ 33,910
Nov 1, 2024 $ 0.000505
-4.19%
$ 3.35 million $ 107,672
Oct 31, 2024 $ 0.000527
-3.22%
$ 3.5 million $ 74,694
Oct 30, 2024 $ 0.000544
-0.96%
$ 3.61 million $ 83,660
Oct 29, 2024 $ 0.000549
+2.85%
$ 3.64 million $ 144,389
Oct 28, 2024 $ 0.000534
-2.20%
$ 3.54 million $ 100,816
Oct 27, 2024 $ 0.000546
-7.21%
$ 3.62 million $ 111,994
Oct 26, 2024 $ 0.000589
-3.93%
$ 3.9 million $ 46,168
Oct 25, 2024 $ 0.000613
-1.87%
$ 4.07 million $ 75,763