Gaimin Token Historical Data

GMRX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.000124
+4.62%
$824,465 $38,995
Apr 11, 2025 $0.000119
+1.73%
$788,038 $22,154
Apr 10, 2025 $0.000117
+4.61%
$774,641 $53,189
Apr 9, 2025 $0.000112
+7.23%
$740,504 $67,290
Apr 8, 2025 $0.000104
-6.09%
$690,545 $26,657
Apr 7, 2025 $0.000111
+5.70%
$736,172 $32,664
Apr 6, 2025 $0.000105
-4.83%
$698,438 $35,031
Apr 5, 2025 $0.000111
+0.40%
$733,879 $13,695
Apr 4, 2025 $0.00011
-2.86%
$730,965 $20,699
Apr 3, 2025 $0.000113
-16.55%
$752,487 $58,619
Apr 2, 2025 $0.000136
-6.43%
$901,679 $25,902
Apr 1, 2025 $0.000145
-6.11%
$963,642 $19,011
Mar 31, 2025 $0.000155
-7.94%
$1.03 million $63,353
Mar 30, 2025 $0.000169
-5.98%
$1.12 million $46,603
Mar 29, 2025 $0.000179
-2.19%
$1.19 million $21,561
Mar 28, 2025 $0.000183
-1.87%
$1.22 million $64,533
Mar 27, 2025 $0.000187
+4.82%
$1.24 million $191,595
Mar 26, 2025 $0.000178
+18.77%
$1.18 million $282,460
Mar 25, 2025 $0.00015
+0.46%
$996,433 $100,775
Mar 24, 2025 $0.00015
+20.47%
$991,832 $188,991
Mar 23, 2025 $0.000124
-7.28%
$823,273 $77,471
Mar 22, 2025 $0.000134
-11.73%
$887,874 $74,062
Mar 21, 2025 $0.000152
-8.91%
$1.01 million $42,781
Mar 20, 2025 $0.000166
-4.84%
$1.1 million $26,025
Mar 19, 2025 $0.000175
+6.24%
$1.16 million $46,357
Mar 18, 2025 $0.000164
-8.01%
$1.09 million $57,310
Mar 17, 2025 $0.000179
-4.98%
$1.19 million $57,213
Mar 16, 2025 $0.000188
-10.36%
$1.25 million $125,731
Mar 15, 2025 $0.000211
-5.80%
$1.4 million $432,136
Mar 14, 2025 $0.000174
+13.82%
$1.16 million $31,794
Mar 13, 2025 $0.000153
-4.15%
$1.02 million $18,060
Mar 12, 2025 $0.00016
-0.83%
$1.06 million $30,268
Mar 11, 2025 $0.000161
-0.55%
$1.07 million $18,047
Mar 10, 2025 $0.000162
-2.23%
$1.08 million $20,069
Mar 9, 2025 $0.000166
-3.21%
$1.1 million $17,745
Mar 8, 2025 $0.000171
-1.66%
$1.14 million $15,715
Mar 7, 2025 $0.000174
-3.43%
$1.16 million $27,806
Mar 6, 2025 $0.000181
+1.40%
$1.2 million $18,127
Mar 5, 2025 $0.000178
+1.82%
$1.18 million $29,114
Mar 4, 2025 $0.000175
-0.38%
$1.16 million $25,212
Mar 3, 2025 $0.000176
-4.38%
$1.16 million $32,995
Mar 2, 2025 $0.000184
+5.72%
$1.22 million $51,530
Mar 1, 2025 $0.000174
-1.06%
$1.15 million $16,612
Feb 28, 2025 $0.000175
-3.01%
$1.16 million $36,206
Feb 27, 2025 $0.000181
+0.12%
$1.2 million $22,212
Feb 26, 2025 $0.000181
-0.55%
$1.2 million $40,736
Feb 25, 2025 $0.000182
+5.55%
$1.21 million $38,206
Feb 24, 2025 $0.000172
-5.40%
$1.14 million $31,822
Feb 23, 2025 $0.000182
-3.16%
$1.21 million $20,813
Feb 22, 2025 $0.000188
-2.79%
$1.25 million $34,502