Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.000142
+13.93%
$941,421 $110,596
May 27, 2025 $0.000125
-11.76%
$826,310 $109,991
May 26, 2025 $0.000141
+1.48%
$936,396 $103,345
May 25, 2025 $0.000139
-4.36%
$922,746 $125,330
May 24, 2025 $0.000145
+1.60%
$964,771 $105,455
May 23, 2025 $0.000145
+1.46%
$962,691 $144,621
May 22, 2025 $0.000143
-0.04%
$948,816 $46,613
May 21, 2025 $0.000143
-4.09%
$949,098 $50,513
May 20, 2025 $0.000149
+2.05%
$989,526 $57,501
May 19, 2025 $0.000146
+1.26%
$969,651 $51,483
May 18, 2025 $0.000144
-5.54%
$957,614 $49,427
May 17, 2025 $0.000153
+4.35%
$1.01 million $45,914
May 16, 2025 $0.000146
+8.08%
$971,548 $92,322
May 15, 2025 $0.000136
-18.24%
$898,927 $74,361
May 14, 2025 $0.000166
-2.92%
$1.1 million $51,089
May 13, 2025 $0.000171
-0.12%
$1.13 million $37,650
May 12, 2025 $0.000171
-1.12%
$1.13 million $102,332
May 11, 2025 $0.000173
+0.19%
$1.15 million $29,418
May 10, 2025 $0.000173
-0.84%
$1.14 million $58,399
May 9, 2025 $0.000174
+0.05%
$1.15 million $51,966
May 8, 2025 $0.000174
+1.10%
$1.15 million $57,417
May 7, 2025 $0.000172
-1.19%
$1.14 million $72,992
May 6, 2025 $0.000174
+3.22%
$1.15 million $35,696
May 5, 2025 $0.000169
+2.32%
$1.12 million $25,566
May 4, 2025 $0.000165
-3.70%
$1.09 million $48,575
May 3, 2025 $0.000171
-1.88%
$1.14 million $25,624
May 2, 2025 $0.000174
+3.66%
$1.16 million $29,693
May 1, 2025 $0.000168
+5.41%
$1.12 million $31,744
Apr 30, 2025 $0.00016
+7.86%
$1.06 million $67,559
Apr 29, 2025 $0.000148
+1.02%
$981,657 $11,368
Apr 28, 2025 $0.000146
-2.53%
$971,737 $34,066
Apr 27, 2025 $0.00015
+0.62%
$996,960 $23,044
Apr 26, 2025 $0.000149
+0.22%
$990,843 $30,563
Apr 25, 2025 $0.000149
+0.94%
$988,631 $27,413
Apr 24, 2025 $0.000148
-1.86%
$979,403 $29,229
Apr 23, 2025 $0.00015
+13.78%
$997,982 $74,307
Apr 22, 2025 $0.000132
+5.05%
$876,998 $167,321
Apr 21, 2025 $0.000126
-0.99%
$835,451 $48,312
Apr 20, 2025 $0.000127
-5.88%
$843,777 $31,741
Apr 19, 2025 $0.000135
+0.10%
$896,520 $23,269
Apr 18, 2025 $0.000135
+9.22%
$895,609 $94,416
Apr 17, 2025 $0.000124
-0.27%
$820,039 $36,294
Apr 16, 2025 $0.000124
-1.08%
$822,242 $24,683
Apr 15, 2025 $0.000125
+0.97%
$831,256 $26,212
Apr 14, 2025 $0.000124
-1.49%
$823,234 $14,997
Apr 13, 2025 $0.000126
+1.29%
$835,645 $22,381
Apr 12, 2025 $0.000124
+4.62%
$824,465 $38,995
Apr 11, 2025 $0.000119
+1.73%
$788,038 $22,154
Apr 10, 2025 $0.000117
+4.61%
$774,641 $53,189
Apr 9, 2025 $0.000112
+7.23%
$740,504 $67,290