Gaimin Token Historical Data

GMRX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000124
-7.28%
$ 823,273 $ 77,471
Mar 22, 2025 $ 0.000134
-11.73%
$ 887,874 $ 74,062
Mar 21, 2025 $ 0.000152
-8.91%
$ 1.01 million $ 42,781
Mar 20, 2025 $ 0.000166
-4.84%
$ 1.1 million $ 26,025
Mar 19, 2025 $ 0.000175
+6.24%
$ 1.16 million $ 46,357
Mar 18, 2025 $ 0.000164
-8.01%
$ 1.09 million $ 57,310
Mar 17, 2025 $ 0.000179
-4.98%
$ 1.19 million $ 57,213
Mar 16, 2025 $ 0.000188
-10.36%
$ 1.25 million $ 125,731
Mar 15, 2025 $ 0.000211
-5.80%
$ 1.4 million $ 432,136
Mar 14, 2025 $ 0.000174
+13.82%
$ 1.16 million $ 31,794
Mar 13, 2025 $ 0.000153
-4.15%
$ 1.02 million $ 18,060
Mar 12, 2025 $ 0.00016
-0.83%
$ 1.06 million $ 30,268
Mar 11, 2025 $ 0.000161
-0.55%
$ 1.07 million $ 18,047
Mar 10, 2025 $ 0.000162
-2.23%
$ 1.08 million $ 20,069
Mar 9, 2025 $ 0.000166
-3.21%
$ 1.1 million $ 17,745
Mar 8, 2025 $ 0.000171
-1.66%
$ 1.14 million $ 15,715
Mar 7, 2025 $ 0.000174
-3.43%
$ 1.16 million $ 27,806
Mar 6, 2025 $ 0.000181
+1.40%
$ 1.2 million $ 18,127
Mar 5, 2025 $ 0.000178
+1.82%
$ 1.18 million $ 29,114
Mar 4, 2025 $ 0.000175
-0.38%
$ 1.16 million $ 25,212
Mar 3, 2025 $ 0.000176
-4.38%
$ 1.16 million $ 32,995
Mar 2, 2025 $ 0.000184
+5.72%
$ 1.22 million $ 51,530
Mar 1, 2025 $ 0.000174
-1.06%
$ 1.15 million $ 16,612
Feb 28, 2025 $ 0.000175
-3.01%
$ 1.16 million $ 36,206
Feb 27, 2025 $ 0.000181
+0.12%
$ 1.2 million $ 22,212
Feb 26, 2025 $ 0.000181
-0.55%
$ 1.2 million $ 40,736
Feb 25, 2025 $ 0.000182
+5.55%
$ 1.21 million $ 38,206
Feb 24, 2025 $ 0.000172
-5.40%
$ 1.14 million $ 31,822
Feb 23, 2025 $ 0.000182
-3.16%
$ 1.21 million $ 20,813
Feb 22, 2025 $ 0.000188
-2.79%
$ 1.25 million $ 34,502
Feb 21, 2025 $ 0.000193
-2.24%
$ 1.28 million $ 58,597
Feb 20, 2025 $ 0.000198
-4.53%
$ 1.31 million $ 77,117
Feb 19, 2025 $ 0.000207
+4.25%
$ 1.37 million $ 107,479
Feb 18, 2025 $ 0.000198
-0.25%
$ 1.31 million $ 33,326
Feb 17, 2025 $ 0.000198
-7.10%
$ 1.32 million $ 162,676
Feb 16, 2025 $ 0.000213
-12.04%
$ 1.42 million $ 119,989
Feb 15, 2025 $ 0.000243
-6.32%
$ 1.61 million $ 39,969
Feb 14, 2025 $ 0.000259
-1.63%
$ 1.72 million $ 79,835
Feb 13, 2025 $ 0.000263
+0.92%
$ 1.75 million $ 45,815
Feb 12, 2025 $ 0.000261
-0.89%
$ 1.73 million $ 22,451
Feb 11, 2025 $ 0.000263
-0.68%
$ 1.75 million $ 16,890
Feb 10, 2025 $ 0.000265
-0.09%
$ 1.76 million $ 32,308
Feb 9, 2025 $ 0.000265
-4.07%
$ 1.76 million $ 43,511
Feb 8, 2025 $ 0.000277
+8.70%
$ 1.83 million $ 102,050
Feb 7, 2025 $ 0.000254
-0.92%
$ 1.69 million $ 25,772
Feb 6, 2025 $ 0.000257
-0.75%
$ 1.7 million $ 42,757
Feb 5, 2025 $ 0.000259
-0.79%
$ 1.72 million $ 17,258
Feb 4, 2025 $ 0.000261
-3.14%
$ 1.73 million $ 39,160
Feb 3, 2025 $ 0.000269
+0.62%
$ 1.79 million $ 114,053
Feb 2, 2025 $ 0.000268
-7.93%
$ 1.78 million $ 72,632