Coinranking
Gaimin Token Historical Data
GMRX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2025 | $0.0000483 | +21.28% | ||
| Sep 4, 2025 | $0.0000397 | +0.46% | ||
| Sep 3, 2025 | $0.0000397 | -5.00% | ||
| Sep 2, 2025 | $0.0000418 | +6.52% | ||
| Sep 1, 2025 | $0.0000392 | -3.12% | ||
| Aug 31, 2025 | $0.0000402 | -7.45% | ||
| Aug 30, 2025 | $0.0000429 | -14.17% | ||
| Aug 29, 2025 | $0.00005 | -0.01% | ||
| Aug 28, 2025 | $0.00005 | +0.39% | ||
| Aug 27, 2025 | $0.0000498 | -9.13% | ||
| Aug 26, 2025 | $0.0000548 | -6.91% | ||
| Aug 25, 2025 | $0.0000587 | -3.04% | ||
| Aug 24, 2025 | $0.0000604 | +0.91% | ||
| Aug 23, 2025 | $0.00006 | -3.41% | ||
| Aug 22, 2025 | $0.0000621 | +3.42% | ||
| Aug 21, 2025 | $0.0000616 | -25.76% | ||
| Aug 20, 2025 | $0.0000822 | +33.92% | ||
| Aug 19, 2025 | $0.0000615 | -11.62% | ||
| Aug 18, 2025 | $0.0000696 | -12.99% | ||
| Aug 17, 2025 | $0.00008 | -3.05% | ||
| Aug 16, 2025 | $0.0000825 | -5.16% | ||
| Aug 15, 2025 | $0.000087 | -2.17% | ||
| Aug 14, 2025 | $0.0000889 | -3.17% | ||
| Aug 13, 2025 | $0.0000918 | -2.42% | ||
| Aug 12, 2025 | $0.0000941 | +3.29% | ||
| Aug 11, 2025 | $0.0000911 | -3.96% | ||
| Aug 10, 2025 | $0.0000949 | +2.42% | ||
| Aug 9, 2025 | $0.0000926 | -0.79% | ||
| Aug 8, 2025 | $0.0000934 | +5.41% | ||
| Aug 7, 2025 | $0.0000886 | +1.53% | ||
| Aug 6, 2025 | $0.0000872 | +3.97% | ||
| Aug 5, 2025 | $0.0000839 | -5.75% | ||
| Aug 4, 2025 | $0.000089 | -1.81% | ||
| Aug 3, 2025 | $0.0000907 | +1.52% | ||
| Aug 2, 2025 | $0.0000887 | -4.32% | ||
| Aug 1, 2025 | $0.0000924 | -2.27% | ||
| Jul 31, 2025 | $0.0000946 | +2.87% | ||
| Jul 30, 2025 | $0.0000919 | +5.03% | ||
| Jul 29, 2025 | $0.0000875 | -7.16% | ||
| Jul 28, 2025 | $0.0000943 | -4.81% | ||
| Jul 27, 2025 | $0.0000991 | -5.65% | ||
| Jul 26, 2025 | $0.000105 | +1.36% | ||
| Jul 25, 2025 | $0.000104 | -3.11% | ||
| Jul 24, 2025 | $0.000107 | -0.04% | ||
| Jul 23, 2025 | $0.000107 | -2.60% | ||
| Jul 22, 2025 | $0.00011 | +0.64% | ||
| Jul 21, 2025 | $0.000109 | -0.74% | ||
| Jul 20, 2025 | $0.00011 | +2.70% | ||
| Jul 19, 2025 | $0.000107 | +0.61% | ||
| Jul 18, 2025 | $0.000106 | -3.16% | ||