Coinranking
Gaimin Token Historical Data
GMRX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2025 | $0.000109 | -0.74% | ||
| Jul 20, 2025 | $0.00011 | +2.70% | ||
| Jul 19, 2025 | $0.000107 | +0.61% | ||
| Jul 18, 2025 | $0.000106 | -3.16% | ||
| Jul 17, 2025 | $0.00011 | +6.06% | ||
| Jul 16, 2025 | $0.000104 | -1.29% | ||
| Jul 15, 2025 | $0.000105 | -12.15% | ||
| Jul 14, 2025 | $0.00012 | +2.25% | ||
| Jul 13, 2025 | $0.000117 | -2.27% | ||
| Jul 12, 2025 | $0.00012 | -0.18% | ||
| Jul 11, 2025 | $0.00012 | -0.09% | ||
| Jul 10, 2025 | $0.000119 | +0.27% | ||
| Jul 9, 2025 | $0.000119 | -0.09% | ||
| Jul 8, 2025 | $0.000119 | -2.10% | ||
| Jul 7, 2025 | $0.000122 | +1.30% | ||
| Jul 6, 2025 | $0.00012 | +0.19% | ||
| Jul 5, 2025 | $0.00012 | -0.34% | ||
| Jul 4, 2025 | $0.00012 | +0.63% | ||
| Jul 3, 2025 | $0.000119 | -0.88% | ||
| Jul 2, 2025 | $0.000121 | +0.31% | ||
| Jul 1, 2025 | $0.00012 | -0.18% | ||
| Jun 30, 2025 | $0.00012 | -2.62% | ||
| Jun 29, 2025 | $0.000124 | -2.07% | ||
| Jun 28, 2025 | $0.000127 | +2.92% | ||
| Jun 27, 2025 | $0.000123 | -1.06% | ||
| Jun 26, 2025 | $0.000124 | -1.03% | ||
| Jun 25, 2025 | $0.000126 | +0.21% | ||
| Jun 24, 2025 | $0.000126 | -4.38% | ||
| Jun 23, 2025 | $0.000131 | -0.68% | ||
| Jun 22, 2025 | $0.000132 | -0.12% | ||
| Jun 21, 2025 | $0.000132 | -2.81% | ||
| Jun 20, 2025 | $0.000136 | -0.43% | ||
| Jun 19, 2025 | $0.000137 | -0.51% | ||
| Jun 18, 2025 | $0.000138 | +3.09% | ||
| Jun 17, 2025 | $0.000133 | -3.99% | ||
| Jun 16, 2025 | $0.000139 | -0.62% | ||
| Jun 15, 2025 | $0.00014 | -0.30% | ||
| Jun 14, 2025 | $0.00014 | -0.48% | ||
| Jun 13, 2025 | $0.000141 | +1.79% | ||
| Jun 12, 2025 | $0.000138 | -4.71% | ||
| Jun 11, 2025 | $0.000145 | +1.88% | ||
| Jun 10, 2025 | $0.000142 | +2.45% | ||
| Jun 9, 2025 | $0.000139 | +1.78% | ||
| Jun 8, 2025 | $0.000137 | -1.79% | ||
| Jun 7, 2025 | $0.000139 | +0.73% | ||
| Jun 6, 2025 | $0.000138 | +0.49% | ||
| Jun 5, 2025 | $0.000137 | -1.84% | ||
| Jun 4, 2025 | $0.00014 | -1.74% | ||
| Jun 3, 2025 | $0.000143 | +3.53% | ||
| Jun 2, 2025 | $0.000138 | -1.81% | ||