Gaimin Token Historical Data

GMRX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.000193
-2.24%
$1.28 million $58,597
Feb 20, 2025 $0.000198
-4.53%
$1.31 million $77,117
Feb 19, 2025 $0.000207
+4.25%
$1.37 million $107,479
Feb 18, 2025 $0.000198
-0.25%
$1.31 million $33,326
Feb 17, 2025 $0.000198
-7.10%
$1.32 million $162,676
Feb 16, 2025 $0.000213
-12.04%
$1.42 million $119,989
Feb 15, 2025 $0.000243
-6.32%
$1.61 million $39,969
Feb 14, 2025 $0.000259
-1.63%
$1.72 million $79,835
Feb 13, 2025 $0.000263
+0.92%
$1.75 million $45,815
Feb 12, 2025 $0.000261
-0.89%
$1.73 million $22,451
Feb 11, 2025 $0.000263
-0.68%
$1.75 million $16,890
Feb 10, 2025 $0.000265
-0.09%
$1.76 million $32,308
Feb 9, 2025 $0.000265
-4.07%
$1.76 million $43,511
Feb 8, 2025 $0.000277
+8.70%
$1.83 million $102,050
Feb 7, 2025 $0.000254
-0.92%
$1.69 million $25,772
Feb 6, 2025 $0.000257
-0.75%
$1.7 million $42,757
Feb 5, 2025 $0.000259
-0.79%
$1.72 million $17,258
Feb 4, 2025 $0.000261
-3.14%
$1.73 million $39,160
Feb 3, 2025 $0.000269
+0.62%
$1.79 million $114,053
Feb 2, 2025 $0.000268
-7.93%
$1.78 million $72,632
Feb 1, 2025 $0.000291
-4.82%
$1.93 million $52,707
Jan 31, 2025 $0.000305
-1.99%
$2.03 million $54,675
Jan 30, 2025 $0.000312
+0.23%
$2.07 million $57,813
Jan 29, 2025 $0.000311
-4.16%
$2.06 million $97,160
Jan 28, 2025 $0.000324
+6.61%
$2.15 million $515,348
Jan 27, 2025 $0.000304
-6.00%
$2.02 million $260,266
Jan 26, 2025 $0.000324
-3.03%
$2.15 million $93,414
Jan 25, 2025 $0.000334
-8.43%
$2.21 million $72,889
Jan 24, 2025 $0.000365
-2.69%
$2.42 million $184,244
Jan 23, 2025 $0.000375
-14.02%
$2.49 million $114,026
Jan 22, 2025 $0.000437
-0.54%
$2.9 million $112,443
Jan 21, 2025 $0.00044
-2.22%
$2.92 million $113,631
Jan 20, 2025 $0.000451
-4.22%
$3 million $154,035
Jan 19, 2025 $0.000472
-6.16%
$3.13 million $225,078
Jan 18, 2025 $0.000503
-4.32%
$3.34 million $220,234
Jan 17, 2025 $0.000526
-1.01%
$3.49 million $152,414
Jan 16, 2025 $0.000531
-6.89%
$3.52 million $85,312
Jan 15, 2025 $0.000571
+10.04%
$3.79 million $173,382
Jan 14, 2025 $0.000519
+2.04%
$3.44 million $88,155
Jan 13, 2025 $0.000509
-1.96%
$3.38 million $131,463
Jan 12, 2025 $0.000519
+4.76%
$3.44 million $201,401
Jan 11, 2025 $0.000495
-4.81%
$3.29 million $169,419
Jan 10, 2025 $0.00052
-1.25%
$3.45 million $109,282
Jan 9, 2025 $0.000527
-4.66%
$3.5 million $120,810
Jan 8, 2025 $0.000553
-4.79%
$3.67 million $107,032
Jan 7, 2025 $0.00058
-2.01%
$3.85 million $166,624
Jan 6, 2025 $0.000592
-4.17%
$3.93 million $132,021
Jan 5, 2025 $0.000618
+0.26%
$4.1 million $134,047
Jan 4, 2025 $0.000616
+0.87%
$4.09 million $286,364
Jan 3, 2025 $0.000611
+1.51%
$4.05 million $199,592