Gaimin Token Historical Data

GMRX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000683
+2.44%
$ 4.53 million $ 163,698
Dec 26, 2024 $ 0.000667
-10.12%
$ 4.42 million $ 159,926
Dec 25, 2024 $ 0.000742
-2.90%
$ 4.92 million $ 122,735
Dec 24, 2024 $ 0.000764
+13.73%
$ 5.07 million $ 257,192
Dec 23, 2024 $ 0.000671
-2.78%
$ 4.45 million $ 190,326
Dec 22, 2024 $ 0.00069
-5.24%
$ 4.58 million $ 73,575
Dec 21, 2024 $ 0.000728
-0.88%
$ 4.83 million $ 102,745
Dec 20, 2024 $ 0.000735
-0.83%
$ 4.87 million $ 188,908
Dec 19, 2024 $ 0.000742
-8.33%
$ 4.92 million $ 194,796
Dec 18, 2024 $ 0.000809
-7.51%
$ 5.37 million $ 167,748
Dec 17, 2024 $ 0.000875
-2.91%
$ 5.81 million $ 143,123
Dec 16, 2024 $ 0.000901
-5.61%
$ 5.98 million $ 206,761
Dec 15, 2024 $ 0.000955
+3.11%
$ 6.34 million $ 132,077
Dec 14, 2024 $ 0.000926
-3.02%
$ 6.14 million $ 259,017
Dec 13, 2024 $ 0.000954
+0.10%
$ 6.33 million $ 285,286
Dec 12, 2024 $ 0.000954
-8.10%
$ 6.33 million $ 256,884
Dec 11, 2024 $ 0.00104
+5.51%
$ 6.88 million $ 265,342
Dec 10, 2024 $ 0.000984
-1.92%
$ 6.53 million $ 308,380
Dec 9, 2024 $ 0.001
-12.78%
$ 6.65 million $ 556,592
Dec 8, 2024 $ 0.00115
-0.12%
$ 7.62 million $ 217,065
Dec 7, 2024 $ 0.00115
+0.09%
$ 7.63 million $ 259,348
Dec 6, 2024 $ 0.00115
-6.57%
$ 7.62 million $ 708,203
Dec 5, 2024 $ 0.00123
+22.32%
$ 8.15 million $ 909,602
Dec 4, 2024 $ 0.00101
+0.97%
$ 6.67 million $ 522,424
Dec 3, 2024 $ 0.000995
+7.51%
$ 6.6 million $ 360,570
Dec 2, 2024 $ 0.000925
-9.64%
$ 6.13 million $ 333,758
Dec 1, 2024 $ 0.00102
+3.24%
$ 6.79 million $ 688,825
Nov 30, 2024 $ 0.000991
+20.39%
$ 6.58 million $ 435,291
Nov 29, 2024 $ 0.000823
+7.19%
$ 5.46 million $ 300,752
Nov 28, 2024 $ 0.000768
-3.37%
$ 5.1 million $ 194,527
Nov 27, 2024 $ 0.000795
+1.33%
$ 5.27 million $ 161,872
Nov 26, 2024 $ 0.000785
-5.61%
$ 5.2 million $ 124,782
Nov 25, 2024 $ 0.000831
-2.82%
$ 5.51 million $ 145,485
Nov 24, 2024 $ 0.000855
-1.49%
$ 5.67 million $ 201,777
Nov 23, 2024 $ 0.000868
+6.49%
$ 5.76 million $ 199,282
Nov 22, 2024 $ 0.000814
-8.11%
$ 5.4 million $ 158,108
Nov 21, 2024 $ 0.000886
-2.27%
$ 5.88 million $ 314,291
Nov 20, 2024 $ 0.000907
+5.43%
$ 6.02 million $ 715,783
Nov 19, 2024 $ 0.00086
+1.59%
$ 5.71 million $ 295,605
Nov 18, 2024 $ 0.000847
-1.90%
$ 5.62 million $ 208,686
Nov 17, 2024 $ 0.000864
-1.55%
$ 5.73 million $ 205,957
Nov 16, 2024 $ 0.000877
-8.74%
$ 5.82 million $ 298,560
Nov 15, 2024 $ 0.00096
+3.59%
$ 6.37 million $ 466,695
Nov 14, 2024 $ 0.000927
+29.52%
$ 6.15 million $ 1.1 million
Nov 13, 2024 $ 0.000715
-9.48%
$ 4.75 million $ 353,117
Nov 12, 2024 $ 0.00079
-6.60%
$ 5.24 million $ 482,158
Nov 11, 2024 $ 0.000846
-21.60%
$ 5.61 million $ 2.1 million
Nov 10, 2024 $ 0.00108
+119.60%
$ 7.16 million $ 4.15 million
Nov 9, 2024 $ 0.000491
+2.33%
$ 3.26 million $ 80,000
Nov 8, 2024 $ 0.00048
-0.08%
$ 3.19 million $ 64,419