Gaimin Token Historical Data

GMRX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.000602
+4.89%
$3.99 million $238,226
Jan 1, 2025 $0.000574
-0.71%
$3.81 million $168,417
Dec 31, 2024 $0.000578
-6.22%
$3.83 million $113,142
Dec 30, 2024 $0.000616
-4.47%
$4.09 million $99,767
Dec 29, 2024 $0.000645
-4.53%
$4.28 million $82,921
Dec 28, 2024 $0.000676
-0.99%
$4.48 million $88,255
Dec 27, 2024 $0.000683
+2.44%
$4.53 million $163,698
Dec 26, 2024 $0.000667
-10.12%
$4.42 million $159,926
Dec 25, 2024 $0.000742
-2.90%
$4.92 million $122,735
Dec 24, 2024 $0.000764
+13.73%
$5.07 million $257,192
Dec 23, 2024 $0.000671
-2.78%
$4.45 million $190,326
Dec 22, 2024 $0.00069
-5.24%
$4.58 million $73,575
Dec 21, 2024 $0.000728
-0.88%
$4.83 million $102,745
Dec 20, 2024 $0.000735
-0.83%
$4.87 million $188,908
Dec 19, 2024 $0.000742
-8.33%
$4.92 million $194,796
Dec 18, 2024 $0.000809
-7.51%
$5.37 million $167,748
Dec 17, 2024 $0.000875
-2.91%
$5.81 million $143,123
Dec 16, 2024 $0.000901
-5.61%
$5.98 million $206,761
Dec 15, 2024 $0.000955
+3.11%
$6.34 million $132,077
Dec 14, 2024 $0.000926
-3.02%
$6.14 million $259,017
Dec 13, 2024 $0.000954
+0.10%
$6.33 million $285,286
Dec 12, 2024 $0.000954
-8.10%
$6.33 million $256,884
Dec 11, 2024 $0.00104
+5.51%
$6.88 million $265,342
Dec 10, 2024 $0.000984
-1.92%
$6.53 million $308,380
Dec 9, 2024 $0.001
-12.78%
$6.65 million $556,592
Dec 8, 2024 $0.00115
-0.12%
$7.62 million $217,065
Dec 7, 2024 $0.00115
+0.09%
$7.63 million $259,348
Dec 6, 2024 $0.00115
-6.57%
$7.62 million $708,203
Dec 5, 2024 $0.00123
+22.32%
$8.15 million $909,602
Dec 4, 2024 $0.00101
+0.97%
$6.67 million $522,424
Dec 3, 2024 $0.000995
+7.51%
$6.6 million $360,570
Dec 2, 2024 $0.000925
-9.64%
$6.13 million $333,758
Dec 1, 2024 $0.00102
+3.24%
$6.79 million $688,825
Nov 30, 2024 $0.000991
+20.39%
$6.58 million $435,291
Nov 29, 2024 $0.000823
+7.19%
$5.46 million $300,752
Nov 28, 2024 $0.000768
-3.37%
$5.1 million $194,527
Nov 27, 2024 $0.000795
+1.33%
$5.27 million $161,872
Nov 26, 2024 $0.000785
-5.61%
$5.2 million $124,782
Nov 25, 2024 $0.000831
-2.82%
$5.51 million $145,485
Nov 24, 2024 $0.000855
-1.49%
$5.67 million $201,777
Nov 23, 2024 $0.000868
+6.49%
$5.76 million $199,282
Nov 22, 2024 $0.000814
-8.11%
$5.4 million $158,108
Nov 21, 2024 $0.000886
-2.27%
$5.88 million $314,291
Nov 20, 2024 $0.000907
+5.43%
$6.02 million $715,783
Nov 19, 2024 $0.00086
+1.59%
$5.71 million $295,605
Nov 18, 2024 $0.000847
-1.90%
$5.62 million $208,686
Nov 17, 2024 $0.000864
-1.55%
$5.73 million $205,957
Nov 16, 2024 $0.000877
-8.74%
$5.82 million $298,560
Nov 15, 2024 $0.00096
+3.59%
$6.37 million $466,695
Nov 14, 2024 $0.000927
+29.52%
$6.15 million $1.1 million