Gaimin Token Historical Data

GMRX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000893
-0.98%
$ 5.92 million $ 40,154
Sep 17, 2024 $ 0.000903
+3.66%
$ 5.99 million $ 56,618
Sep 16, 2024 $ 0.000871
-4.43%
$ 5.78 million $ 79,229
Sep 15, 2024 $ 0.000911
-0.22%
$ 6.05 million $ 41,983
Sep 14, 2024 $ 0.000913
-0.58%
$ 6.06 million $ 49,487
Sep 13, 2024 $ 0.000919
-1.59%
$ 6.09 million $ 71,723
Sep 12, 2024 $ 0.000934
+1.13%
$ 6.19 million $ 42,174
Sep 11, 2024 $ 0.000923
-2.50%
$ 6.13 million $ 46,353
Sep 10, 2024 $ 0.000947
-2.75%
$ 6.28 million $ 59,628
Sep 9, 2024 $ 0.000975
+1.07%
$ 6.47 million $ 61,918
Sep 8, 2024 $ 0.000965
+0.72%
$ 6.4 million $ 53,464
Sep 7, 2024 $ 0.000958
-0.07%
$ 6.36 million $ 33,225
Sep 6, 2024 $ 0.000959
-4.21%
$ 6.36 million $ 114,704
Sep 5, 2024 $ 0.001
-3.93%
$ 6.64 million $ 146,550
Sep 4, 2024 $ 0.00105
-11.08%
$ 6.93 million $ 164,655
Sep 3, 2024 $ 0.00118
-3.56%
$ 7.8 million $ 81,561
Sep 2, 2024 $ 0.00122
-2.94%
$ 8.1 million $ 45,496
Sep 1, 2024 $ 0.00126
-2.26%
$ 8.34 million $ 35,101
Aug 31, 2024 $ 0.00129
-0.98%
$ 8.54 million $ 33,142
Aug 30, 2024 $ 0.0013
-7.18%
$ 8.62 million $ 72,298
Aug 29, 2024 $ 0.0014
-4.37%
$ 9.29 million $ 51,531
Aug 28, 2024 $ 0.00146
-2.06%
$ 9.71 million $ 196,033
Aug 27, 2024 $ 0.00149
+16.48%
$ 9.91 million $ 418,619
Aug 26, 2024 $ 0.00128
-6.72%
$ 8.49 million $ 120,174
Aug 25, 2024 $ 0.00137
+9.11%
$ 9.08 million $ 215,798
Aug 24, 2024 $ 0.00125
+1.73%
$ 8.32 million $ 107,571
Aug 23, 2024 $ 0.00123
+2.52%
$ 8.18 million $ 72,533
Aug 22, 2024 $ 0.0012
+1.13%
$ 7.98 million $ 58,579
Aug 21, 2024 $ 0.00119
+0.02%
$ 7.89 million $ 102,833
Aug 20, 2024 $ 0.00119
+1.82%
$ 7.89 million $ 48,332
Aug 19, 2024 $ 0.00117
-5.46%
$ 7.75 million $ 70,265
Aug 18, 2024 $ 0.00124
+6.54%
$ 8.2 million $ 39,134
Aug 17, 2024 $ 0.00116
+1.25%
$ 7.69 million $ 17,298
Aug 16, 2024 $ 0.00115
-2.94%
$ 7.6 million $ 56,514
Aug 15, 2024 $ 0.00118
-1.38%
$ 7.83 million $ 44,745
Aug 14, 2024 $ 0.0012
-1.49%
$ 7.94 million $ 57,445
Aug 13, 2024 $ 0.00121
-5.63%
$ 8.06 million $ 58,392
Aug 12, 2024 $ 0.00129
+0.85%
$ 8.54 million $ 61,907
Aug 11, 2024 $ 0.00128
-3.88%
$ 8.47 million $ 69,910
Aug 10, 2024 $ 0.00133
+3.07%
$ 8.81 million $ 57,909
Aug 9, 2024 $ 0.00129
+1.28%
$ 8.55 million $ 54,828
Aug 8, 2024 $ 0.00127
+8.48%
$ 8.44 million $ 84,062
Aug 7, 2024 $ 0.00117
+0.28%
$ 7.78 million $ 111,600
Aug 6, 2024 $ 0.00117
-1.32%
$ 7.76 million $ 140,275
Aug 5, 2024 $ 0.00118
-3.47%
$ 7.86 million $ 199,999
Aug 4, 2024 $ 0.00123
-10.31%
$ 8.14 million $ 140,384
Aug 3, 2024 $ 0.00137
-6.89%
$ 9.08 million $ 99,539
Aug 2, 2024 $ 0.00147
-3.80%
$ 9.75 million $ 111,240
Aug 1, 2024 $ 0.00153
-4.03%
$ 10.14 million $ 123,667
Jul 31, 2024 $ 0.00159
-8.95%
$ 10.56 million $ 142,355