Gaimin Token Historical Data

GMRX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.000715
-9.48%
$4.75 million $353,117
Nov 12, 2024 $0.00079
-6.60%
$5.24 million $482,158
Nov 11, 2024 $0.000846
-21.60%
$5.61 million $2.1 million
Nov 10, 2024 $0.00108
+119.60%
$7.16 million $4.15 million
Nov 9, 2024 $0.000491
+2.33%
$3.26 million $80,000
Nov 8, 2024 $0.00048
-0.08%
$3.19 million $64,419
Nov 7, 2024 $0.000481
-6.01%
$3.19 million $115,079
Nov 6, 2024 $0.000511
+15.74%
$3.39 million $173,741
Nov 5, 2024 $0.000442
-2.99%
$2.93 million $56,765
Nov 4, 2024 $0.000455
-5.30%
$3.02 million $56,999
Nov 3, 2024 $0.000481
-3.24%
$3.19 million $46,596
Nov 2, 2024 $0.000497
-1.57%
$3.3 million $33,910
Nov 1, 2024 $0.000505
-4.19%
$3.35 million $107,672
Oct 31, 2024 $0.000527
-3.22%
$3.5 million $74,694
Oct 30, 2024 $0.000544
-0.96%
$3.61 million $83,660
Oct 29, 2024 $0.000549
+2.85%
$3.64 million $144,389
Oct 28, 2024 $0.000534
-2.20%
$3.54 million $100,816
Oct 27, 2024 $0.000546
-7.21%
$3.62 million $111,994
Oct 26, 2024 $0.000589
-3.93%
$3.9 million $46,168
Oct 25, 2024 $0.000613
-1.87%
$4.07 million $75,763
Oct 24, 2024 $0.000625
-6.15%
$4.14 million $137,424
Oct 23, 2024 $0.000666
-3.30%
$4.42 million $50,754
Oct 22, 2024 $0.000688
-1.99%
$4.57 million $65,093
Oct 21, 2024 $0.000702
+1.47%
$4.66 million $82,252
Oct 20, 2024 $0.000692
+0.35%
$4.59 million $79,309
Oct 19, 2024 $0.00069
+1.46%
$4.58 million $81,839
Oct 18, 2024 $0.00068
-6.57%
$4.51 million $201,035
Oct 17, 2024 $0.000728
-4.42%
$4.83 million $70,911
Oct 16, 2024 $0.000761
+0.61%
$5.05 million $68,463
Oct 15, 2024 $0.000757
-5.56%
$5.02 million $130,566
Oct 14, 2024 $0.000802
+2.27%
$5.32 million $198,401
Oct 13, 2024 $0.000784
+5.54%
$5.2 million $68,364
Oct 12, 2024 $0.000743
+0.72%
$4.93 million $90,278
Oct 11, 2024 $0.000737
+0.44%
$4.89 million $79,071
Oct 10, 2024 $0.000734
-3.47%
$4.87 million $83,630
Oct 9, 2024 $0.00076
+0.08%
$5.04 million $55,461
Oct 8, 2024 $0.00076
-1.70%
$5.04 million $69,645
Oct 7, 2024 $0.000773
-2.27%
$5.13 million $123,996
Oct 6, 2024 $0.000791
-2.81%
$5.25 million $50,827
Oct 5, 2024 $0.000813
-1.57%
$5.4 million $38,778
Oct 4, 2024 $0.000826
-0.32%
$5.48 million $92,501
Oct 3, 2024 $0.000829
-2.22%
$5.5 million $43,817
Oct 2, 2024 $0.000848
-1.22%
$5.62 million $57,031
Oct 1, 2024 $0.000858
-4.73%
$5.69 million $89,426
Sep 30, 2024 $0.000901
-3.89%
$5.98 million $88,527
Sep 29, 2024 $0.000937
-4.46%
$6.22 million $57,842
Sep 28, 2024 $0.000981
-6.02%
$6.51 million $96,191
Sep 27, 2024 $0.00104
+4.38%
$6.93 million $79,260
Sep 26, 2024 $0.001
+0.19%
$6.64 million $92,101
Sep 25, 2024 $0.000998
+5.38%
$6.62 million $161,983