Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.000491
+2.33%
$3.26 million $80,000
Nov 8, 2024 $0.00048
-0.08%
$3.19 million $64,419
Nov 7, 2024 $0.000481
-6.01%
$3.19 million $115,079
Nov 6, 2024 $0.000511
+15.74%
$3.39 million $173,741
Nov 5, 2024 $0.000442
-2.99%
$2.93 million $56,765
Nov 4, 2024 $0.000455
-5.30%
$3.02 million $56,999
Nov 3, 2024 $0.000481
-3.24%
$3.19 million $46,596
Nov 2, 2024 $0.000497
-1.57%
$3.3 million $33,910
Nov 1, 2024 $0.000505
-4.19%
$3.35 million $107,672
Oct 31, 2024 $0.000527
-3.22%
$3.5 million $74,694
Oct 30, 2024 $0.000544
-0.96%
$3.61 million $83,660
Oct 29, 2024 $0.000549
+2.85%
$3.64 million $144,389
Oct 28, 2024 $0.000534
-2.20%
$3.54 million $100,816
Oct 27, 2024 $0.000546
-7.21%
$3.62 million $111,994
Oct 26, 2024 $0.000589
-3.93%
$3.9 million $46,168
Oct 25, 2024 $0.000613
-1.87%
$4.07 million $75,763
Oct 24, 2024 $0.000625
-6.15%
$4.14 million $137,424
Oct 23, 2024 $0.000666
-3.30%
$4.42 million $50,754
Oct 22, 2024 $0.000688
-1.99%
$4.57 million $65,093
Oct 21, 2024 $0.000702
+1.47%
$4.66 million $82,252
Oct 20, 2024 $0.000692
+0.35%
$4.59 million $79,309
Oct 19, 2024 $0.00069
+1.46%
$4.58 million $81,839
Oct 18, 2024 $0.00068
-6.57%
$4.51 million $201,035
Oct 17, 2024 $0.000728
-4.42%
$4.83 million $70,911
Oct 16, 2024 $0.000761
+0.61%
$5.05 million $68,463
Oct 15, 2024 $0.000757
-5.56%
$5.02 million $130,566
Oct 14, 2024 $0.000802
+2.27%
$5.32 million $198,401
Oct 13, 2024 $0.000784
+5.54%
$5.2 million $68,364
Oct 12, 2024 $0.000743
+0.72%
$4.93 million $90,278
Oct 11, 2024 $0.000737
+0.44%
$4.89 million $79,071
Oct 10, 2024 $0.000734
-3.47%
$4.87 million $83,630
Oct 9, 2024 $0.00076
+0.08%
$5.04 million $55,461
Oct 8, 2024 $0.00076
-1.70%
$5.04 million $69,645
Oct 7, 2024 $0.000773
-2.27%
$5.13 million $123,996
Oct 6, 2024 $0.000791
-2.81%
$5.25 million $50,827
Oct 5, 2024 $0.000813
-1.57%
$5.4 million $38,778
Oct 4, 2024 $0.000826
-0.32%
$5.48 million $92,501
Oct 3, 2024 $0.000829
-2.22%
$5.5 million $43,817
Oct 2, 2024 $0.000848
-1.22%
$5.62 million $57,031
Oct 1, 2024 $0.000858
-4.73%
$5.69 million $89,426
Sep 30, 2024 $0.000901
-3.89%
$5.98 million $88,527
Sep 29, 2024 $0.000937
-4.46%
$6.22 million $57,842
Sep 28, 2024 $0.000981
-6.02%
$6.51 million $96,191
Sep 27, 2024 $0.00104
+4.38%
$6.93 million $79,260
Sep 26, 2024 $0.001
+0.19%
$6.64 million $92,101
Sep 25, 2024 $0.000998
+5.38%
$6.62 million $161,983
Sep 24, 2024 $0.000947
+3.80%
$6.28 million $76,769
Sep 23, 2024 $0.000912
+0.76%
$6.05 million $65,400
Sep 22, 2024 $0.000906
-2.10%
$6.01 million $67,038
Sep 21, 2024 $0.000925
+2.04%
$6.14 million $50,997