Gaimin Token Historical Data

GMRX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00175
-6.27%
$ 11.6 million $ 120,709
Jul 29, 2024 $ 0.00187
+0.00%
$ 12.38 million $ 93,838
Jul 28, 2024 $ 0.00187
-0.85%
$ 12.38 million $ 57,914
Jul 27, 2024 $ 0.00188
+0.28%
$ 12.48 million $ 104,731
Jul 26, 2024 $ 0.00188
-4.76%
$ 12.45 million $ 204,542
Jul 25, 2024 $ 0.00197
-5.63%
$ 13.07 million $ 210,001
Jul 24, 2024 $ 0.00208
-0.81%
$ 13.8 million $ 165,062
Jul 23, 2024 $ 0.0021
-15.98%
$ 209.73 million $ 215,860
Jul 22, 2024 $ 0.0025
+9.97%
$ 249.63 million $ 343,857
Jul 21, 2024 $ 0.00227
+10.75%
$ 226.97 million $ 367,607
Jul 20, 2024 $ 0.00205
+4.66%
$ 204.93 million $ 123,561
Jul 19, 2024 $ 0.00196
-1.79%
$ 195.81 million $ 141,787
Jul 18, 2024 $ 0.00199
-2.91%
$ 199.39 million $ 90,104
Jul 17, 2024 $ 0.00205
+3.99%
$ 205.36 million $ 164,720
Jul 16, 2024 $ 0.00197
-9.06%
$ 197.49 million $ 241,145
Jul 15, 2024 $ 0.00217
+11.60%
$ 217.17 million $ 240,700
Jul 14, 2024 $ 0.00195
+0.82%
$ 194.58 million $ 217,486
Jul 13, 2024 $ 0.00193
+5.68%
$ 193 million $ 111,407
Jul 12, 2024 $ 0.00183
-1.44%
$ 182.62 million $ 103,221
Jul 11, 2024 $ 0.00185
+0.00%
$ 185.29 million $ 110,635
Jul 10, 2024 $ 0.00185
+2.16%
$ 185.29 million $ 93,608
Jul 9, 2024 $ 0.00181
-0.96%
$ 181.38 million $ 67,724
Jul 8, 2024 $ 0.00183
+0.76%
$ 183.13 million $ 75,739
Jul 7, 2024 $ 0.00182
-0.76%
$ 181.75 million $ 76,813
Jul 6, 2024 $ 0.00183
+4.89%
$ 183.15 million $ 80,101
Jul 5, 2024 $ 0.00175
-4.46%
$ 174.61 million $ 130,995
Jul 4, 2024 $ 0.00183
-3.12%
$ 182.77 million $ 147,601
Jul 3, 2024 $ 0.00189
-3.80%
$ 188.66 million $ 162,929
Jul 2, 2024 $ 0.00196
-4.60%
$ 196.22 million $ 127,701
Jul 1, 2024 $ 0.00206
+0.72%
$ 205.68 million $ 134,608
Jun 30, 2024 $ 0.00204
-14.72%
$ 204.48 million $ 155,601
Jun 29, 2024 $ 0.0024
+11.16%
$ 240.25 million $ 8,905
Jun 28, 2024 $ 0.00216
-14.23%
$ 216.12 million $ 185,879
Jun 27, 2024 $ 0.00252
+16.02%
$ 251.86 million $ 9,335
Jun 26, 2024 $ 0.00217
-6.49%
$ 217.09 million $ 144,631
Jun 25, 2024 $ 0.00232
+5.23%
$ 232.15 million $ 254,024
Jun 24, 2024 $ 0.00221
+5.43%
$ 220.61 million $ 135,406
Jun 23, 2024 $ 0.00209
-7.06%
$ 209.25 million $ 131,950
Jun 22, 2024 $ 0.00225
-1.92%
$ 225.16 million $ 95,459
Jun 21, 2024 $ 0.00229
-0.45%
$ 229.38 million $ 135,327
Jun 20, 2024 $ 0.0023
+1.61%
$ 230.41 million $ 182,083
Jun 19, 2024 $ 0.00227
-3.43%
$ 226.48 million $ 223,071
Jun 18, 2024 $ 0.00235
-9.92%
$ 234.67 million $ 305,019
Jun 17, 2024 $ 0.00261
+0.28%
$ 260.5 million $ 250,390
Jun 16, 2024 $ 0.0026
-0.98%
$ 259.78 million $ 139,263
Jun 15, 2024 $ 0.00262
-0.19%
$ 262.34 million $ 182,992
Jun 14, 2024 $ 0.00263
-5.85%
$ 262.85 million $ 299,847
Jun 13, 2024 $ 0.00279
-10.25%
$ 279.18 million $ 283,738
Jun 12, 2024 $ 0.00311
+5.31%
$ 311.06 million $ 463,955
Jun 11, 2024 $ 0.00295
+0.99%
$ 295.37 million $ 333,968