Gaimin Token Historical Data

GMRX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00118
-3.47%
$7.86 million $199,999
Aug 4, 2024 $0.00123
-10.31%
$8.14 million $140,384
Aug 3, 2024 $0.00137
-6.89%
$9.08 million $99,539
Aug 2, 2024 $0.00147
-3.80%
$9.75 million $111,240
Aug 1, 2024 $0.00153
-4.03%
$10.14 million $123,667
Jul 31, 2024 $0.00159
-8.95%
$10.56 million $142,355
Jul 30, 2024 $0.00175
-6.27%
$11.6 million $120,709
Jul 29, 2024 $0.00187
+0.00%
$12.38 million $93,838
Jul 28, 2024 $0.00187
-0.85%
$12.38 million $57,914
Jul 27, 2024 $0.00188
+0.28%
$12.48 million $104,731
Jul 26, 2024 $0.00188
-4.76%
$12.45 million $204,542
Jul 25, 2024 $0.00197
-5.63%
$13.07 million $210,001
Jul 24, 2024 $0.00208
-0.81%
$13.8 million $165,062
Jul 23, 2024 $0.0021
-15.98%
$209.73 million $215,860
Jul 22, 2024 $0.0025
+9.97%
$249.63 million $343,857
Jul 21, 2024 $0.00227
+10.75%
$226.97 million $367,607
Jul 20, 2024 $0.00205
+4.66%
$204.93 million $123,561
Jul 19, 2024 $0.00196
-1.79%
$195.81 million $141,787
Jul 18, 2024 $0.00199
-2.91%
$199.39 million $90,104
Jul 17, 2024 $0.00205
+3.99%
$205.36 million $164,720
Jul 16, 2024 $0.00197
-9.06%
$197.49 million $241,145
Jul 15, 2024 $0.00217
+11.60%
$217.17 million $240,700
Jul 14, 2024 $0.00195
+0.82%
$194.58 million $217,486
Jul 13, 2024 $0.00193
+5.68%
$193 million $111,407
Jul 12, 2024 $0.00183
-1.44%
$182.62 million $103,221
Jul 11, 2024 $0.00185
+0.00%
$185.29 million $110,635
Jul 10, 2024 $0.00185
+2.16%
$185.29 million $93,608
Jul 9, 2024 $0.00181
-0.96%
$181.38 million $67,724
Jul 8, 2024 $0.00183
+0.76%
$183.13 million $75,739
Jul 7, 2024 $0.00182
-0.76%
$181.75 million $76,813
Jul 6, 2024 $0.00183
+4.89%
$183.15 million $80,101
Jul 5, 2024 $0.00175
-4.46%
$174.61 million $130,995
Jul 4, 2024 $0.00183
-3.12%
$182.77 million $147,601
Jul 3, 2024 $0.00189
-3.80%
$188.66 million $162,929
Jul 2, 2024 $0.00196
-4.60%
$196.22 million $127,701
Jul 1, 2024 $0.00206
+0.72%
$205.68 million $134,608
Jun 30, 2024 $0.00204
-14.72%
$204.48 million $155,601
Jun 29, 2024 $0.0024
+11.16%
$240.25 million $8,905
Jun 28, 2024 $0.00216
-14.23%
$216.12 million $185,879
Jun 27, 2024 $0.00252
+16.02%
$251.86 million $9,335
Jun 26, 2024 $0.00217
-6.49%
$217.09 million $144,631
Jun 25, 2024 $0.00232
+5.23%
$232.15 million $254,024
Jun 24, 2024 $0.00221
+5.43%
$220.61 million $135,406
Jun 23, 2024 $0.00209
-7.06%
$209.25 million $131,950
Jun 22, 2024 $0.00225
-1.92%
$225.16 million $95,459
Jun 21, 2024 $0.00229
-0.45%
$229.38 million $135,327
Jun 20, 2024 $0.0023
+1.61%
$230.41 million $182,083
Jun 19, 2024 $0.00227
-3.43%
$226.48 million $223,071
Jun 18, 2024 $0.00235
-9.92%
$234.67 million $305,019
Jun 17, 2024 $0.00261
+0.28%
$260.5 million $250,390