Gaimin Token Historical Data

GMRX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000321
-1.59%
$ 1.53 million $ 343,734
Nov 27, 2025 $ 0.0000323
+9.65%
$ 3.23 million $ 306,211
Nov 26, 2025 $ 0.0000293
+7.74%
$ 195,200 $ 178,440
Nov 25, 2025 $ 0.000027
-5.61%
$ 180,389 $ 161,868
Nov 24, 2025 $ 0.0000298
-3.36%
$ 189,796 $ 120,922
Nov 23, 2025 $ 0.0000308
+2.62%
$ 204,486 $ 4,339
Nov 22, 2025 $ 0.0000302
+11.20%
$ 199,288 $ 30,863
Nov 21, 2025 $ 0.0000272
-10.11%
$ 180,402 $ 7,010
Nov 20, 2025 $ 0.0000302
-4.88%
$ 200,680 $ 3,367
Nov 19, 2025 $ 0.0000318
-2.20%
$ 210,968 $ 4,604
Nov 18, 2025 $ 0.0000325
+0.04%
$ 215,707 $ 4,392
Nov 17, 2025 $ 0.0000325
+0.55%
$ 214,432 $ 28,996
Nov 16, 2025 $ 0.0000323
+0.70%
$ 214,606 $ 12,208
Nov 15, 2025 $ 0.000032
-1.70%
$ 212,867 $ 4,428
Nov 14, 2025 $ 0.0000324
-13.55%
$ 215,898 $ 12,799
Nov 13, 2025 $ 0.0000374
-6.58%
$ 248,349 $ 72,652
Nov 12, 2025 $ 0.00004
-0.78%
$ 265,839 $ 6,076
Nov 11, 2025 $ 0.0000404
-1.80%
$ 267,722 $ 10,576
Nov 10, 2025 $ 0.0000411
+3.09%
$ 272,625 $ 21,324
Nov 9, 2025 $ 0.0000399
-0.23%
$ 264,452 $ 15,533
Nov 8, 2025 $ 0.00004
-1.86%
$ 265,054 $ 14,190
Nov 7, 2025 $ 0.0000407
-0.48%
$ 270,082 $ 8,593
Nov 6, 2025 $ 0.0000409
-2.62%
$ 271,373 $ 6,261
Nov 5, 2025 $ 0.000042
-3.32%
$ 278,664 $ 9,837
Nov 4, 2025 $ 0.0000433
-3.74%
$ 287,378 $ 10,190
Nov 3, 2025 $ 0.000045
-9.33%
$ 298,547 $ 7,865
Nov 2, 2025 $ 0.0000496
-0.22%
$ 329,280 $ 9,116
Nov 1, 2025 $ 0.0000497
-1.36%
$ 329,994 $ 11,094
Oct 31, 2025 $ 0.0000504
-0.43%
$ 334,547 $ 6,063
Oct 30, 2025 $ 0.0000506
-2.81%
$ 335,991 $ 7,405
Oct 29, 2025 $ 0.0000521
+1.46%
$ 345,470 $ 9,717
Oct 28, 2025 $ 0.0000513
-0.40%
$ 340,511 $ 7,826
Oct 27, 2025 $ 0.0000515
+0.30%
$ 341,877 $ 12,507
Oct 26, 2025 $ 0.0000514
+2.14%
$ 340,841 $ 13,939
Oct 25, 2025 $ 0.0000503
+0.05%
$ 333,709 $ 5,884
Oct 24, 2025 $ 0.0000503
-1.06%
$ 333,535 $ 5,854
Oct 23, 2025 $ 0.0000509
+0.51%
$ 337,381 $ 6,430
Oct 22, 2025 $ 0.0000506
-1.41%
$ 335,674 $ 5,674
Oct 21, 2025 $ 0.0000516
+1.53%
$ 340,462 $ 5,913
Oct 20, 2025 $ 0.0000509
-3.39%
$ 337,490 $ 6,519
Oct 19, 2025 $ 0.0000527
+0.47%
$ 349,327 $ 6,074
Oct 18, 2025 $ 0.0000522
-0.29%
$ 347,691 $ 5,688
Oct 17, 2025 $ 0.0000523
-6.11%
$ 347,065 $ 8,944
Oct 16, 2025 $ 0.0000557
-3.47%
$ 369,642 $ 6,091
Oct 15, 2025 $ 0.0000577
-3.40%
$ 382,849 $ 8,057
Oct 14, 2025 $ 0.0000597
-8.67%
$ 396,329 $ 12,153
Oct 13, 2025 $ 0.0000654
+1.68%
$ 433,959 $ 8,879
Oct 12, 2025 $ 0.0000643
-2.22%
$ 426,833 $ 8,516
Oct 11, 2025 $ 0.0000658
+5.46%
$ 436,559 $ 8,238
Oct 10, 2025 $ 0.0000624
-7.44%
$ 413,950 $ 17,124