Gaimin Token Historical Data

GMRX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0000113
-4.61%
$610,105 $16,736
Mar 27, 2026 $0.0000119
-5.33%
$639,990 $30,764
Mar 26, 2026 $0.0000126
+3.31%
$675,670 $79,629
Mar 25, 2026 $0.0000122
+5.32%
$653,548 $11,774
Mar 24, 2026 $0.0000115
-0.65%
$619,283 $10,289
Mar 23, 2026 $0.0000116
-1.53%
$623,145 $9,568
Mar 22, 2026 $0.0000118
-0.08%
$631,062 $9,338
Mar 21, 2026 $0.0000118
+0.00%
$631,597 $9,459
Mar 20, 2026 $0.0000118
+0.21%
$631,062 $9,365
Mar 19, 2026 $0.0000118
+0.14%
$630,258 $9,733
Mar 18, 2026 $0.0000117
+0.20%
$629,333 $9,919
Mar 17, 2026 $0.0000117
-0.44%
$622,465 $13,193
Mar 16, 2026 $0.0000118
+0.37%
$625,126 $9,304
Mar 15, 2026 $0.0000117
+0.86%
$621,470 $11,585
Mar 14, 2026 $0.0000116
-0.28%
$616,186 $9,562
Mar 13, 2026 $0.0000116
-1.14%
$616,649 $15,668
Mar 12, 2026 $0.0000117
-1.45%
$623,385 $14,710
Mar 11, 2026 $0.0000119
+0.09%
$632,089 $15,295
Mar 10, 2026 $0.0000119
-1.09%
$627,425 $9,397
Mar 9, 2026 $0.000012
-0.90%
$634,103 $9,872
Mar 8, 2026 $0.0000121
+0.26%
$639,201 $9,979
Mar 7, 2026 $0.0000121
+1.80%
$639,097 $9,215
Mar 6, 2026 $0.0000119
-1.30%
$626,659 $9,109
Mar 5, 2026 $0.0000121
+0.06%
$634,915 $11,627
Mar 4, 2026 $0.0000121
+0.19%
$634,561 $13,615
Mar 3, 2026 $0.0000121
+0.08%
$632,149 $24,478
Mar 2, 2026 $0.0000121
+0.11%
$631,434 $9,222
Mar 1, 2026 $0.000012
+0.69%
$630,126 $11,396
Feb 28, 2026 $0.000012
-1.07%
$626,590 $12,898
Feb 27, 2026 $0.0000121
+0.17%
$632,241 $13,364
Feb 26, 2026 $0.0000121
+0.66%
$631,195 $8,970
Feb 25, 2026 $0.000012
-0.33%
$622,824 $8,624
Feb 24, 2026 $0.000012
+0.33%
$624,887 $10,048
Feb 23, 2026 $0.000012
-0.91%
$622,592 $9,078
Feb 22, 2026 $0.0000121
+0.12%
$619,141 $9,603
Feb 21, 2026 $0.0000121
-0.10%
$618,112 $9,834
Feb 20, 2026 $0.0000121
+0.13%
$617,736 $9,209
Feb 19, 2026 $0.0000121
+0.19%
$616,962 $10,419
Feb 18, 2026 $0.0000121
+0.04%
$616,877 $10,085
Feb 17, 2026 $0.0000121
+0.65%
$623,033 $9,468
Feb 16, 2026 $0.000012
-1.11%
$618,016 $13,570
Feb 15, 2026 $0.0000121
+0.69%
$621,492 $10,584
Feb 14, 2026 $0.000012
-0.16%
$617,359 $8,785
Feb 13, 2026 $0.000012
+0.48%
$616,989 $10,029
Feb 12, 2026 $0.000012
-0.03%
$614,187 $11,265
Feb 11, 2026 $0.000012
+0.34%
$614,344 $8,993
Feb 10, 2026 $0.0000119
-1.17%
$608,029 $18,143
Feb 9, 2026 $0.0000121
-0.12%
$614,817 $9,946
Feb 8, 2026 $0.0000121
+1.28%
$614,777 $9,519
Feb 7, 2026 $0.0000119
-4.77%
$606,845 $21,576