Gaimin Token Historical Data

GMRX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000674
-5.11%
$ 447,216 $ 12,015
Oct 8, 2025 $ 0.0000711
-1.29%
$ 471,426 $ 16,965
Oct 7, 2025 $ 0.000072
-1.02%
$ 477,607 $ 20,035
Oct 6, 2025 $ 0.0000727
+0.22%
$ 482,505 $ 98,173
Oct 5, 2025 $ 0.0000726
-2.27%
$ 481,433 $ 105,662
Oct 4, 2025 $ 0.0000743
+4.30%
$ 492,608 $ 104,798
Oct 3, 2025 $ 0.0000726
-5.14%
$ 481,493 $ 160,984
Oct 2, 2025 $ 0.0000765
-0.61%
$ 507,533 $ 222,290
Oct 1, 2025 $ 0.0000765
+8.57%
$ 506,879 $ 136,774
Sep 30, 2025 $ 0.0000864
+0.01%
$ 573,369 $ 13
Sep 29, 2025 $ 0.0000864
+17.68%
$ 573,283 $ 32
Sep 28, 2025 $ 0.0000731
+2.92%
$ 488,321 $ 12,360
Sep 27, 2025 $ 0.0000711
-11.27%
$ 471,512 $ 14,731
Sep 26, 2025 $ 0.0000805
-0.64%
$ 531,430 $ 14,918
Sep 25, 2025 $ 0.000081
+0.23%
$ 537,491 $ 27,832
Sep 24, 2025 $ 0.0000825
-15.69%
$ 536,264 $ 66,740
Sep 23, 2025 $ 0.0000978
+11.79%
$ 648,784 $ 33,584
Sep 22, 2025 $ 0.0000868
-3.15%
$ 580,360 $ 32,895
Sep 21, 2025 $ 0.0000883
+18.32%
$ 593,951 $ 74,066
Sep 20, 2025 $ 0.0000721
+5.30%
$ 494,339 $ 24,999
Sep 19, 2025 $ 0.0000684
-0.41%
$ 454,045 $ 42,570
Sep 18, 2025 $ 0.0000685
+0.73%
$ 455,354 $ 75,535
Sep 17, 2025 $ 0.0000685
+0.71%
$ 451,190 $ 112,470
Sep 16, 2025 $ 0.0000684
-1.57%
$ 451,011 $ 158,132
Sep 15, 2025 $ 0.0000694
+0.79%
$ 460,231 $ 140,128
Sep 14, 2025 $ 0.0000685
-1.52%
$ 450,770 $ 145,397
Sep 13, 2025 $ 0.0000695
+2.25%
$ 460,873 $ 176,217
Sep 12, 2025 $ 0.0000679
+0.66%
$ 450,788 $ 162,713
Sep 11, 2025 $ 0.0000675
-1.47%
$ 447,843 $ 195,827
Sep 10, 2025 $ 0.0000686
+5.05%
$ 454,954 $ 160,723
Sep 9, 2025 $ 0.0000653
+0.91%
$ 433,122 $ 192,529
Sep 8, 2025 $ 0.0000601
-20.32%
$ 398,826 $ 208,882
Sep 7, 2025 $ 0.0000755
-19.69%
$ 501,172 $ 222,453
Sep 6, 2025 $ 0.0000938
+3.16%
$ 622,183 $ 335,930
Sep 5, 2025 $ 0.0000483
+21.28%
$ 320,430 $ 115,448
Sep 4, 2025 $ 0.0000397
+0.46%
$ 263,490 $ 129,673
Sep 3, 2025 $ 0.0000397
-5.00%
$ 262,322 $ 94,840
Sep 2, 2025 $ 0.0000418
+6.52%
$ 277,108 $ 118,486
Sep 1, 2025 $ 0.0000392
-3.12%
$ 260,275 $ 114,474
Aug 31, 2025 $ 0.0000402
-7.45%
$ 265,961 $ 118,140
Aug 30, 2025 $ 0.0000429
-14.17%
$ 288,093 $ 122,108
Aug 29, 2025 $ 0.00005
-0.01%
$ 331,771 $ 120,275
Aug 28, 2025 $ 0.00005
+0.39%
$ 331,869 $ 130,847
Aug 27, 2025 $ 0.0000498
-9.13%
$ 330,563 $ 94,570
Aug 26, 2025 $ 0.0000548
-6.91%
$ 363,649 $ 94,311
Aug 25, 2025 $ 0.0000587
-3.04%
$ 390,390 $ 86,028
Aug 24, 2025 $ 0.0000604
+0.91%
$ 401,457 $ 86,632
Aug 23, 2025 $ 0.00006
-3.41%
$ 396,920 $ 91,389
Aug 22, 2025 $ 0.0000621
+3.42%
$ 412,436 $ 156,604
Aug 21, 2025 $ 0.0000616
-25.76%
$ 399,502 $ 150,460