Gaimin Token Historical Data

GMRX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000018
+2.12%
$868,785 $12,556
Dec 17, 2025 $0.0000176
-2.82%
$850,254 $5,816
Dec 16, 2025 $0.0000181
+0.44%
$868,304 $2,765
Dec 15, 2025 $0.0000178
-9.80%
$863,716 $1,753
Dec 14, 2025 $0.0000197
-1.25%
$945,442 $620
Dec 13, 2025 $0.00002
-0.19%
$957,423 $389
Dec 12, 2025 $0.00002
-1.72%
$957,429 $7,216
Dec 11, 2025 $0.0000204
-3.01%
$973,736 $14,058
Dec 10, 2025 $0.000021
+3.59%
$1 million $25,453
Dec 9, 2025 $0.0000203
-2.77%
$962,287 $28,981
Dec 8, 2025 $0.0000209
-11.08%
$991,272 $13,176
Dec 7, 2025 $0.0000235
-3.23%
$1.11 million $6,403
Dec 6, 2025 $0.0000243
-0.45%
$1.15 million $6,486
Dec 5, 2025 $0.0000244
-1.88%
$1.17 million $12,603
Dec 4, 2025 $0.0000248
-1.08%
$1.19 million $77,853
Dec 3, 2025 $0.0000251
-12.24%
$1.22 million $536,820
Dec 2, 2025 $0.0000286
-4.01%
$1.37 million $274,414
Dec 1, 2025 $0.0000298
-3.75%
$1.43 million $19,135
Nov 30, 2025 $0.000031
-0.19%
$1.49 million $14,819
Nov 29, 2025 $0.0000311
-2.30%
$1.49 million $15,384
Nov 28, 2025 $0.0000321
-1.59%
$1.53 million $343,734
Nov 27, 2025 $0.0000323
+9.65%
$3.23 million $306,211
Nov 26, 2025 $0.0000293
+7.74%
$195,200 $178,440
Nov 25, 2025 $0.000027
-5.61%
$180,389 $161,868
Nov 24, 2025 $0.0000298
-3.36%
$189,796 $120,922
Nov 23, 2025 $0.0000308
+2.62%
$204,486 $4,339
Nov 22, 2025 $0.0000302
+11.20%
$199,288 $30,863
Nov 21, 2025 $0.0000272
-10.11%
$180,402 $7,010
Nov 20, 2025 $0.0000302
-4.88%
$200,680 $3,367
Nov 19, 2025 $0.0000318
-2.20%
$210,968 $4,604
Nov 18, 2025 $0.0000325
+0.04%
$215,707 $4,392
Nov 17, 2025 $0.0000325
+0.55%
$214,432 $28,996
Nov 16, 2025 $0.0000323
+0.70%
$214,606 $12,208
Nov 15, 2025 $0.000032
-1.70%
$212,867 $4,428
Nov 14, 2025 $0.0000324
-13.55%
$215,898 $12,799
Nov 13, 2025 $0.0000374
-6.58%
$248,349 $72,652
Nov 12, 2025 $0.00004
-0.78%
$265,839 $6,076
Nov 11, 2025 $0.0000404
-1.80%
$267,722 $10,576
Nov 10, 2025 $0.0000411
+3.09%
$272,625 $21,324
Nov 9, 2025 $0.0000399
-0.23%
$264,452 $15,533
Nov 8, 2025 $0.00004
-1.86%
$265,054 $14,190
Nov 7, 2025 $0.0000407
-0.48%
$270,082 $8,593
Nov 6, 2025 $0.0000409
-2.62%
$271,373 $6,261
Nov 5, 2025 $0.000042
-3.32%
$278,664 $9,837
Nov 4, 2025 $0.0000433
-3.74%
$287,378 $10,190
Nov 3, 2025 $0.000045
-9.33%
$298,547 $7,865
Nov 2, 2025 $0.0000496
-0.22%
$329,280 $9,116
Nov 1, 2025 $0.0000497
-1.36%
$329,994 $11,094
Oct 31, 2025 $0.0000504
-0.43%
$334,547 $6,063
Oct 30, 2025 $0.0000506
-2.81%
$335,991 $7,405