Gaimin Token Historical Data

GMRX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0000521
+1.46%
$345,470 $9,717
Oct 28, 2025 $0.0000513
-0.40%
$340,511 $7,826
Oct 27, 2025 $0.0000515
+0.30%
$341,877 $12,507
Oct 26, 2025 $0.0000514
+2.14%
$340,841 $13,939
Oct 25, 2025 $0.0000503
+0.05%
$333,709 $5,884
Oct 24, 2025 $0.0000503
-1.06%
$333,535 $5,854
Oct 23, 2025 $0.0000509
+0.51%
$337,381 $6,430
Oct 22, 2025 $0.0000506
-1.41%
$335,674 $5,674
Oct 21, 2025 $0.0000516
+1.53%
$340,462 $5,913
Oct 20, 2025 $0.0000509
-3.39%
$337,490 $6,519
Oct 19, 2025 $0.0000527
+0.47%
$349,327 $6,074
Oct 18, 2025 $0.0000522
-0.29%
$347,691 $5,688
Oct 17, 2025 $0.0000523
-6.11%
$347,065 $8,944
Oct 16, 2025 $0.0000557
-3.47%
$369,642 $6,091
Oct 15, 2025 $0.0000577
-3.40%
$382,849 $8,057
Oct 14, 2025 $0.0000597
-8.67%
$396,329 $12,153
Oct 13, 2025 $0.0000654
+1.68%
$433,959 $8,879
Oct 12, 2025 $0.0000643
-2.22%
$426,833 $8,516
Oct 11, 2025 $0.0000658
+5.46%
$436,559 $8,238
Oct 10, 2025 $0.0000624
-7.44%
$413,950 $17,124
Oct 9, 2025 $0.0000674
-5.11%
$447,216 $12,015
Oct 8, 2025 $0.0000711
-1.29%
$471,426 $16,965
Oct 7, 2025 $0.000072
-1.02%
$477,607 $20,035
Oct 6, 2025 $0.0000727
+0.22%
$482,505 $98,173
Oct 5, 2025 $0.0000726
-2.27%
$481,433 $105,662
Oct 4, 2025 $0.0000743
+4.30%
$492,608 $104,798
Oct 3, 2025 $0.0000726
-5.14%
$481,493 $160,984
Oct 2, 2025 $0.0000765
-0.61%
$507,533 $222,290
Oct 1, 2025 $0.0000765
+8.57%
$506,879 $136,774
Sep 30, 2025 $0.0000864
+0.01%
$573,369 $13
Sep 29, 2025 $0.0000864
+17.68%
$573,283 $32
Sep 28, 2025 $0.0000731
+2.92%
$488,321 $12,360
Sep 27, 2025 $0.0000711
-11.27%
$471,512 $14,731
Sep 26, 2025 $0.0000805
-0.64%
$531,430 $14,918
Sep 25, 2025 $0.000081
+0.23%
$537,491 $27,832
Sep 24, 2025 $0.0000825
-15.69%
$536,264 $66,740
Sep 23, 2025 $0.0000978
+11.79%
$648,784 $33,584
Sep 22, 2025 $0.0000868
-3.15%
$580,360 $32,895
Sep 21, 2025 $0.0000883
+18.32%
$593,951 $74,066
Sep 20, 2025 $0.0000721
+5.30%
$494,339 $24,999
Sep 19, 2025 $0.0000684
-0.41%
$454,045 $42,570
Sep 18, 2025 $0.0000685
+0.73%
$455,354 $75,535
Sep 17, 2025 $0.0000685
+0.71%
$451,190 $112,470
Sep 16, 2025 $0.0000684
-1.57%
$451,011 $158,132
Sep 15, 2025 $0.0000694
+0.79%
$460,231 $140,128
Sep 14, 2025 $0.0000685
-1.52%
$450,770 $145,397
Sep 13, 2025 $0.0000695
+2.25%
$460,873 $176,217
Sep 12, 2025 $0.0000679
+0.66%
$450,788 $162,713
Sep 11, 2025 $0.0000675
-1.47%
$447,843 $195,827
Sep 10, 2025 $0.0000686
+5.05%
$454,954 $160,723