Gaimin Token Historical Data

GMRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000105
-12.15%
$ 696,850 $ 131,466
Jul 14, 2025 $ 0.00012
+2.25%
$ 793,222 $ 115,891
Jul 13, 2025 $ 0.000117
-2.27%
$ 775,789 $ 81,883
Jul 12, 2025 $ 0.00012
-0.18%
$ 793,818 $ 96,312
Jul 11, 2025 $ 0.00012
-0.09%
$ 795,302 $ 100,205
Jul 10, 2025 $ 0.000119
+0.27%
$ 791,068 $ 100,778
Jul 9, 2025 $ 0.000119
-0.09%
$ 789,200 $ 88,878
Jul 8, 2025 $ 0.000119
-2.10%
$ 789,909 $ 106,829
Jul 7, 2025 $ 0.000122
+1.30%
$ 806,884 $ 93,932
Jul 6, 2025 $ 0.00012
+0.19%
$ 796,551 $ 93,810
Jul 5, 2025 $ 0.00012
-0.34%
$ 795,032 $ 85,884
Jul 4, 2025 $ 0.00012
+0.63%
$ 797,735 $ 74,280
Jul 3, 2025 $ 0.000119
-0.88%
$ 792,747 $ 68,251
Jul 2, 2025 $ 0.000121
+0.31%
$ 799,785 $ 69,274
Jul 1, 2025 $ 0.00012
-0.18%
$ 797,334 $ 81,030
Jun 30, 2025 $ 0.00012
-2.62%
$ 799,144 $ 91,412
Jun 29, 2025 $ 0.000124
-2.07%
$ 820,687 $ 65,156
Jun 28, 2025 $ 0.000127
+2.92%
$ 840,055 $ 67,470
Jun 27, 2025 $ 0.000123
-1.06%
$ 816,234 $ 77,765
Jun 26, 2025 $ 0.000124
-1.03%
$ 824,964 $ 66,698
Jun 25, 2025 $ 0.000126
+0.21%
$ 833,582 $ 90,856
Jun 24, 2025 $ 0.000126
-4.38%
$ 833,840 $ 104,193
Jun 23, 2025 $ 0.000131
-0.68%
$ 872,030 $ 108,780
Jun 22, 2025 $ 0.000132
-0.12%
$ 877,959 $ 73,946
Jun 21, 2025 $ 0.000132
-2.81%
$ 879,010 $ 169,641
Jun 20, 2025 $ 0.000136
-0.43%
$ 904,438 $ 115,483
Jun 19, 2025 $ 0.000137
-0.51%
$ 908,324 $ 140,594
Jun 18, 2025 $ 0.000138
+3.09%
$ 912,302 $ 120,250
Jun 17, 2025 $ 0.000133
-3.99%
$ 884,987 $ 111,872
Jun 16, 2025 $ 0.000139
-0.62%
$ 921,003 $ 136,163
Jun 15, 2025 $ 0.00014
-0.30%
$ 926,737 $ 122,477
Jun 14, 2025 $ 0.00014
-0.48%
$ 929,552 $ 139,557
Jun 13, 2025 $ 0.000141
+1.79%
$ 934,036 $ 137,286
Jun 12, 2025 $ 0.000138
-4.71%
$ 917,575 $ 128,012
Jun 11, 2025 $ 0.000145
+1.88%
$ 963,069 $ 147,591
Jun 10, 2025 $ 0.000142
+2.45%
$ 945,313 $ 117,118
Jun 9, 2025 $ 0.000139
+1.78%
$ 922,712 $ 134,162
Jun 8, 2025 $ 0.000137
-1.79%
$ 906,580 $ 138,434
Jun 7, 2025 $ 0.000139
+0.73%
$ 922,846 $ 96,172
Jun 6, 2025 $ 0.000138
+0.49%
$ 916,114 $ 104,134
Jun 5, 2025 $ 0.000137
-1.84%
$ 911,514 $ 97,344
Jun 4, 2025 $ 0.00014
-1.74%
$ 928,627 $ 108,296
Jun 3, 2025 $ 0.000143
+3.53%
$ 949,929 $ 113,141
Jun 2, 2025 $ 0.000138
-1.81%
$ 917,461 $ 132,691
Jun 1, 2025 $ 0.000141
+0.39%
$ 934,373 $ 104,696
May 31, 2025 $ 0.00014
+0.08%
$ 930,784 $ 102,819
May 30, 2025 $ 0.00014
+0.12%
$ 930,025 $ 107,717
May 29, 2025 $ 0.00014
-1.33%
$ 928,936 $ 111,836
May 28, 2025 $ 0.000142
+13.93%
$ 941,421 $ 110,596
May 27, 2025 $ 0.000125
-11.76%
$ 826,310 $ 109,991