Gaimin Token Historical Data

GMRX Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000171
-1.12%
$ 1.13 million $ 102,332
May 11, 2025 $ 0.000173
+0.19%
$ 1.15 million $ 29,418
May 10, 2025 $ 0.000173
-0.84%
$ 1.14 million $ 58,399
May 9, 2025 $ 0.000174
+0.05%
$ 1.15 million $ 51,966
May 8, 2025 $ 0.000174
+1.10%
$ 1.15 million $ 57,417
May 7, 2025 $ 0.000172
-1.19%
$ 1.14 million $ 72,992
May 6, 2025 $ 0.000174
+3.22%
$ 1.15 million $ 35,696
May 5, 2025 $ 0.000169
+2.32%
$ 1.12 million $ 25,566
May 4, 2025 $ 0.000165
-3.70%
$ 1.09 million $ 48,575
May 3, 2025 $ 0.000171
-1.88%
$ 1.14 million $ 25,624
May 2, 2025 $ 0.000174
+3.66%
$ 1.16 million $ 29,693
May 1, 2025 $ 0.000168
+5.41%
$ 1.12 million $ 31,744
Apr 30, 2025 $ 0.00016
+7.86%
$ 1.06 million $ 67,559
Apr 29, 2025 $ 0.000148
+1.02%
$ 981,657 $ 11,368
Apr 28, 2025 $ 0.000146
-2.53%
$ 971,737 $ 34,066
Apr 27, 2025 $ 0.00015
+0.62%
$ 996,960 $ 23,044
Apr 26, 2025 $ 0.000149
+0.22%
$ 990,843 $ 30,563
Apr 25, 2025 $ 0.000149
+0.94%
$ 988,631 $ 27,413
Apr 24, 2025 $ 0.000148
-1.86%
$ 979,403 $ 29,229
Apr 23, 2025 $ 0.00015
+13.78%
$ 997,982 $ 74,307
Apr 22, 2025 $ 0.000132
+5.05%
$ 876,998 $ 167,321
Apr 21, 2025 $ 0.000126
-0.99%
$ 835,451 $ 48,312
Apr 20, 2025 $ 0.000127
-5.88%
$ 843,777 $ 31,741
Apr 19, 2025 $ 0.000135
+0.10%
$ 896,520 $ 23,269
Apr 18, 2025 $ 0.000135
+9.22%
$ 895,609 $ 94,416
Apr 17, 2025 $ 0.000124
-0.27%
$ 820,039 $ 36,294
Apr 16, 2025 $ 0.000124
-1.08%
$ 822,242 $ 24,683
Apr 15, 2025 $ 0.000125
+0.97%
$ 831,256 $ 26,212
Apr 14, 2025 $ 0.000124
-1.49%
$ 823,234 $ 14,997
Apr 13, 2025 $ 0.000126
+1.29%
$ 835,645 $ 22,381
Apr 12, 2025 $ 0.000124
+4.62%
$ 824,465 $ 38,995
Apr 11, 2025 $ 0.000119
+1.73%
$ 788,038 $ 22,154
Apr 10, 2025 $ 0.000117
+4.61%
$ 774,641 $ 53,189
Apr 9, 2025 $ 0.000112
+7.23%
$ 740,504 $ 67,290
Apr 8, 2025 $ 0.000104
-6.09%
$ 690,545 $ 26,657
Apr 7, 2025 $ 0.000111
+5.70%
$ 736,172 $ 32,664
Apr 6, 2025 $ 0.000105
-4.83%
$ 698,438 $ 35,031
Apr 5, 2025 $ 0.000111
+0.40%
$ 733,879 $ 13,695
Apr 4, 2025 $ 0.00011
-2.86%
$ 730,965 $ 20,699
Apr 3, 2025 $ 0.000113
-16.55%
$ 752,487 $ 58,619
Apr 2, 2025 $ 0.000136
-6.43%
$ 901,679 $ 25,902
Apr 1, 2025 $ 0.000145
-6.11%
$ 963,642 $ 19,011
Mar 31, 2025 $ 0.000155
-7.94%
$ 1.03 million $ 63,353
Mar 30, 2025 $ 0.000169
-5.98%
$ 1.12 million $ 46,603
Mar 29, 2025 $ 0.000179
-2.19%
$ 1.19 million $ 21,561
Mar 28, 2025 $ 0.000183
-1.87%
$ 1.22 million $ 64,533
Mar 27, 2025 $ 0.000187
+4.82%
$ 1.24 million $ 191,595
Mar 26, 2025 $ 0.000178
+18.77%
$ 1.18 million $ 282,460
Mar 25, 2025 $ 0.00015
+0.46%
$ 996,433 $ 100,775
Mar 24, 2025 $ 0.00015
+20.47%
$ 991,832 $ 188,991