Olympus Labs Historical Data

MOT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $0.0473
-1.67%
$1.82 million $10,631
Jan 22, 2019 $0.0482
+1.58%
$1.85 million $37,487
Jan 21, 2019 $0.0474
-1.34%
$1.82 million $35,043
Jan 20, 2019 $0.0481
-5.01%
$1.84 million $5,048
Jan 19, 2019 $0.0506
+0.15%
$1.94 million $29,107
Jan 18, 2019 $0.0505
-1.90%
$1.94 million $22,880
Jan 17, 2019 $0.0515
-6.70%
$1.98 million $36,161
Jan 16, 2019 $0.0551
-2.28%
$2.11 million $80,852
Jan 15, 2019 $0.0564
-1.88%
$2.16 million $6,563
Jan 14, 2019 $0.0576
-1.74%
$2.21 million $22,741
Jan 13, 2019 $0.0587
-3.18%
$2.25 million $44,021
Jan 12, 2019 $0.0606
-2.12%
$2.32 million $47,893
Jan 11, 2019 $0.0619
-0.41%
$2.37 million $43,264
Jan 10, 2019 $0.0622
+3.98%
$2.38 million $41,384
Jan 9, 2019 $0.0598
-3.67%
$2.29 million $4,216
Jan 8, 2019 $0.0621
+0.24%
$2.38 million $39,573
Jan 7, 2019 $0.0619
-1.05%
$2.37 million $49,209
Jan 6, 2019 $0.0626
+0.06%
$2.4 million $45,654
Jan 5, 2019 $0.0625
-3.59%
$2.4 million $51,199
Jan 4, 2019 $0.0649
+3.26%
$2.49 million $72,595
Jan 3, 2019 $0.0629
-4.30%
$2.41 million $62,366
Jan 2, 2019 $0.0656
-0.96%
$2.52 million $93,268
Jan 1, 2019 $0.0661
+5.47%
$2.53 million $98,831
Dec 31, 2018 $0.0626
-4.35%
$2.4 million $91,005
Dec 30, 2018 $0.0654
+1.52%
$2.51 million $145,964
Dec 29, 2018 $0.0644
-5.51%
$2.47 million $146,014
Dec 28, 2018 $0.0683
+8.38%
$2.62 million $138,590
Dec 27, 2018 $0.0629
-7.93%
$2.41 million $150,614
Dec 26, 2018 $0.0683
+0.72%
$2.62 million $149,022
Dec 25, 2018 $0.0677
-5.88%
$2.6 million $155,731
Dec 24, 2018 $0.0719
-2.97%
$2.76 million $129,159
Dec 23, 2018 $0.0741
+3.78%
$2.84 million $142,055
Dec 22, 2018 $0.0713
+4.35%
$2.73 million $183,246
Dec 21, 2018 $0.0683
-5.82%
$2.62 million $154,288
Dec 20, 2018 $0.0726
+7.73%
$2.78 million $176,636
Dec 19, 2018 $0.0674
-1.16%
$2.58 million $159,436
Dec 18, 2018 $0.0681
+3.84%
$2.61 million $131,494
Dec 17, 2018 $0.0656
+7.70%
$2.51 million $131,612
Dec 16, 2018 $0.0609
-1.88%
$2.34 million $113,928
Dec 15, 2018 $0.0621
-0.20%
$2.38 million $122,039
Dec 14, 2018 $0.0622
+1.73%
$2.39 million $139,804
Dec 13, 2018 $0.0612
-3.20%
$2.35 million $146,946
Dec 12, 2018 $0.0632
+3.57%
$2.42 million $109,591
Dec 11, 2018 $0.0612
+0.66%
$2.35 million $89,917
Dec 10, 2018 $0.0608
-1.76%
$2.33 million $120,672
Dec 9, 2018 $0.062
+3.61%
$2.38 million $107,871
Dec 8, 2018 $0.06
-0.60%
$2.3 million $119,835
Dec 7, 2018 $0.0605
-0.97%
$2.32 million $56,085
Dec 6, 2018 $0.0611
-9.69%
$2.34 million $127,555
Dec 5, 2018 $0.0677
-5.49%
$2.6 million $121,072