LYC Historical Data

LYC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000616
-0.77%
$ -- $ 50
May 10, 2026 $ 0.0000725
+8.32%
$ 72,487 $ 129
May 9, 2026 $ 0.0000701
-9.17%
$ -- $ 38
May 8, 2026 $ 0.0000688
+1.37%
$ 68,837 $ 206
May 7, 2026 $ 0.0000759
+0.71%
$ 75,853 $ 238
May 6, 2026 $ 0.0000651
-2.01%
$ 65,115 $ 111
May 5, 2026 $ 0.0000667
+0.00%
$ -- $ 5
May 3, 2026 $ 0.0000656
+0.00%
$ -- $ 68
May 2, 2026 $ 0.00007
+1.73%
$ -- $ 191
Apr 28, 2026 $ 0.0000728
-0.41%
$ -- $ 98
Apr 27, 2026 $ 0.0000741
-2.13%
$ 74,110 $ 26
Apr 25, 2026 $ 0.0000771
-6.62%
$ -- $ 692
Apr 24, 2026 $ 0.000079
+0.89%
$ -- $ 44
Apr 23, 2026 $ 0.00008
-4.55%
$ -- $ 290
Apr 22, 2026 $ 0.0000844
+8.77%
$ 84,378 $ 1,660
Apr 20, 2026 $ 0.0000767
-1.43%
$ -- $ 148
Apr 19, 2026 $ 0.0000777
-0.07%
$ -- $ 34
Apr 18, 2026 $ 0.0000787
+1.89%
$ -- $ 211
Apr 17, 2026 $ 0.0000769
-3.61%
$ -- $ 201
Apr 16, 2026 $ 0.0000796
-3.36%
$ 79,621 $ 53
Apr 15, 2026 $ 0.0000822
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.0000823
-0.99%
$ -- $ 156
Apr 13, 2026 $ 0.0000828
-7.42%
$ 82,844 $ 317
Apr 12, 2026 $ 0.0000882
-4.13%
$ 88,183 $ 304
Apr 10, 2026 $ 0.0000912
-4.52%
$ 91,202 $ 116
Apr 9, 2026 $ 0.0000949
-2.27%
$ 94,883 $ 116
Apr 8, 2026 $ 0.0000978
-3.12%
$ -- $ 118
Apr 7, 2026 $ 0.0001
+0.39%
$ 100,033 $ 47
Apr 6, 2026 $ 0.0000991
-3.85%
$ -- $ 294
Apr 5, 2026 $ 0.000102
+0.30%
$ -- $ 933
Apr 4, 2026 $ 0.0001
-3.41%
$ 100,246 $ 221
Apr 3, 2026 $ 0.000104
-2.76%
$ -- $ 192
Apr 2, 2026 $ 0.000107
-4.15%
$ 107,237 $ 151
Apr 1, 2026 $ 0.000115
-0.06%
$ -- $ 3
Mar 30, 2026 $ 0.000114
+0.00%
$ -- $ 52
Mar 29, 2026 $ 0.000114
-0.51%
$ 113,857 $ 28
Mar 28, 2026 $ 0.000115
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.000115
-1.99%
$ 114,743 $ 61
Mar 26, 2026 $ 0.000119
+0.00%
$ -- $ 78
Mar 25, 2026 $ 0.00012
+1.33%
$ -- $ 92
Mar 24, 2026 $ 0.000116
-1.52%
$ 116,414 $ 103
Mar 23, 2026 $ 0.000117
+0.00%
$ -- $ 50
Mar 22, 2026 $ 0.000118
-0.85%
$ -- $ 142
Mar 21, 2026 $ 0.000122
+1.98%
$ -- $ 119
Mar 20, 2026 $ 0.000123
+4.70%
$ -- $ 328
Mar 19, 2026 $ 0.000118
-2.53%
$ -- $ 159
Mar 18, 2026 $ 0.000121
+0.00%
$ -- $ 141
Mar 17, 2026 $ 0.000124
-9.71%
$ -- $ 449
Mar 16, 2026 $ 0.00014
+1.56%
$ -- $ 75
Mar 15, 2026 $ 0.000136
-2.46%
$ 135,990 $ 720