LYC Historical Data

LYC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000328
+2.16%
$ -- $ 624
Feb 25, 2026 $ 0.000323
-5.88%
$ 322,556 $ 447
Feb 24, 2026 $ 0.000341
-19.42%
$ -- $ 7,208
Feb 23, 2026 $ 0.000442
+7.20%
$ -- $ 4,403
Feb 22, 2026 $ 0.000415
-8.42%
$ 414,686 $ 259
Feb 21, 2026 $ 0.000454
-0.65%
$ 453,664 $ 206
Feb 20, 2026 $ 0.000462
-7.74%
$ 462,036 $ 1,866
Feb 19, 2026 $ 0.000492
-22.98%
$ -- $ 96
Feb 18, 2026 $ 0.00044
+1.02%
$ -- $ 137
Feb 17, 2026 $ 0.000424
-1.54%
$ -- $ 553
Feb 16, 2026 $ 0.000429
+4.31%
$ -- $ 572
Feb 15, 2026 $ 0.000391
+4.07%
$ 391,485 $ 608
Feb 14, 2026 $ 0.000377
+0.44%
$ 377,185 $ 304
Feb 13, 2026 $ 0.000377
-8.52%
$ 377,027 $ 935
Feb 12, 2026 $ 0.00041
-19.32%
$ 409,880 $ 1,398
Feb 11, 2026 $ 0.000507
-6.06%
$ 507,356 $ 1,096
Feb 10, 2026 $ 0.000534
-6.40%
$ -- $ 79
Feb 9, 2026 $ 0.000566
-4.04%
$ -- $ 4,393
Feb 8, 2026 $ 0.000599
-9.09%
$ 599,461 $ 6,609
Feb 7, 2026 $ 0.00066
-2.11%
$ 659,534 $ 1,704
Feb 6, 2026 $ 0.00067
-10.41%
$ 670,415 $ 17,923
Feb 5, 2026 $ 0.000748
-13.53%
$ 748,137 $ 7,231
Feb 4, 2026 $ 0.000866
-35.75%
$ 865,805 $ 14,969
Feb 3, 2026 $ 0.00135
-7.38%
$ 1.35 million $ 12,816
Feb 2, 2026 $ 0.00172
-14.15%
$ -- $ 20,125
Feb 1, 2026 $ 0.002
-46.94%
$ 2 million $ 34,790
Jan 31, 2026 $ 0.00381
-25.34%
$ 3.81 million $ 150,101
Jan 30, 2026 $ 0.00874
-8.69%
$ -- $ 87,349
Jan 29, 2026 $ 0.0107
-9.30%
$ -- $ 75,766
Jan 28, 2026 $ 0.0118
+43.54%
$ 11.84 million $ 280,337
Jan 27, 2026 $ 0.00825
+7.68%
$ 8.25 million $ 125,179
Jan 26, 2026 $ 0.00911
-6.12%
$ -- $ 42,638
Jan 25, 2026 $ 0.00967
+15.19%
$ 9.67 million $ 138,502
Jan 24, 2026 $ 0.00833
+18.96%
$ 8.33 million $ 89,294
Jan 23, 2026 $ 0.00699
-14.03%
$ 6.99 million $ 96,047
Jan 22, 2026 $ 0.00814
-32.16%
$ 8.11 million $ 66,437
Jan 21, 2026 $ 0.012
+20.95%
$ 12.01 million $ 173,466
Jan 20, 2026 $ 0.00995
+24.51%
$ 9.95 million $ 225,626
Jan 19, 2026 $ 0.00799
+3.25%
$ 7.99 million $ 64,798
Jan 18, 2026 $ 0.0078
-3.01%
$ 7.78 million $ 37,524
Jan 17, 2026 $ 0.00804
-16.60%
$ 8.04 million $ 141,849
Jan 16, 2026 $ 0.00964
-22.08%
$ 9.64 million $ 109,967
Jan 15, 2026 $ 0.0123
-6.39%
$ 12.28 million $ 70,325
Jan 14, 2026 $ 0.0131
-11.46%
$ 13.12 million $ 90,206
Jan 13, 2026 $ 0.0148
+11.93%
$ 14.82 million $ 72,526
Jan 12, 2026 $ 0.0132
-4.61%
$ 13.23 million $ 388,792
Jan 11, 2026 $ 0.014
+1.53%
$ 14 million $ 376,725
Jan 10, 2026 $ 0.0138
-18.40%
$ 13.82 million $ 316,353
Jan 9, 2026 $ 0.0169
-0.87%
$ 16.95 million $ 312,648
Jan 8, 2026 $ 0.0171
-7.43%
$ 17.1 million $ 205,962