LYC Historical Data

LYC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000468
+0.00%
$ 467,935 $ 1,786
Feb 20, 3 PM $ 0.000483
-0.01%
$ 482,956 $ 1,293
Feb 20, 2 PM $ 0.000478
+0.00%
$ 478,483 $ 1,169
Feb 20, 1 PM $ 0.000475
-0.96%
$ 475,271 $ 1,170
Feb 20, 10 AM $ 0.000496
+0.00%
$ 496,116 $ 1,476
Feb 20, 8 AM $ 0.000499
-0.09%
$ 498,744 $ 1,273
Feb 20, 7 AM $ 0.000501
+0.00%
$ 500,778 $ 975
Feb 19, 2 PM $ 0.000492
+0.00%
$ 492,000 $ 96
Feb 19, 1 PM $ 0.000519
+0.00%
$ 518,577 $ 64
Feb 19, 11 AM $ 0.000594
+0.00%
$ 594,394 $ 611
Feb 19, 10 AM $ 0.000599
+0.79%
$ 599,196 $ 493
Feb 19, 6 AM $ 0.000663
-0.77%
$ 663,217 $ 384
Feb 19, 5 AM $ 0.000639
+0.00%
$ 638,797 $ 368
Feb 18, 8 AM $ 0.00044
-0.12%
$ 439,724 $ 137
Feb 18, 2 AM $ 0.000435
+0.00%
$ 435,276 $ 617
Feb 17, 5 PM $ 0.000424
+0.00%
$ 423,760 $ 553
Feb 17, 4 PM $ 0.000424
-0.96%
$ 424,084 $ 546
Feb 17, 3 PM $ 0.000428
+0.00%
$ 427,502 $ 403
Feb 17, 2 PM $ 0.000433
+0.51%
$ 433,162 $ 399
Feb 17, 1 PM $ 0.000432
+0.14%
$ 431,783 $ 360
Feb 17, 11 AM $ 0.000433
+0.83%
$ 432,695 $ 351
Feb 17, 8 AM $ 0.000436
+0.01%
$ 436,017 $ 338
Feb 17, 7 AM $ 0.000435
-0.86%
$ 435,492 $ 332
Feb 17, 4 AM $ 0.000435
+0.23%
$ 435,181 $ 266
Feb 17, 1 AM $ 0.000436
+0.89%
$ 435,787 $ 829
Feb 17, 12 AM $ 0.00043
+0.00%
$ 430,387 $ 654
Feb 16, 5 PM $ 0.000429
+1.10%
$ 428,715 $ 572
Feb 16, 4 PM $ 0.000424
+0.32%
$ 422,500 $ 547
Feb 16, 3 PM $ 0.000422
-0.47%
$ 422,059 $ 545
Feb 16, 1 PM $ 0.000431
+0.00%
$ 431,336 $ 530
Feb 16, 12 PM $ 0.00043
+1.53%
$ 430,373 $ 512
Feb 16, 6 AM $ 0.000424
+1.27%
$ 424,384 $ 417
Feb 16, 3 AM $ 0.000411
+0.01%
$ 411,335 $ 458
Feb 16, 1 AM $ 0.000413
+0.00%
$ 412,758 $ 446
Feb 16, 12 AM $ 0.000413
+0.40%
$ 412,651 $ 437
Feb 15, 6 PM $ 0.000391
+0.00%
$ 391,485 $ 608
Feb 15, 5 PM $ 0.00036
+0.00%
$ 359,512 $ 625
Feb 15, 3 PM $ 0.000414
-0.09%
$ 413,555 $ 599
Feb 15, 1 PM $ 0.000418
-0.03%
$ 418,371 $ 548
Feb 15, 12 PM $ 0.000426
-7.10%
$ 426,038 $ 376
Feb 15, 11 AM $ 0.000459
+0.99%
$ 458,530 $ 260
Feb 15, 10 AM $ 0.000451
-1.53%
$ 450,852 $ 102
Feb 15, 9 AM $ 0.000455
+0.89%
$ 455,438 $ 644
Feb 15, 8 AM $ 0.000443
+0.68%
$ 443,404 $ 2,249
Feb 15, 7 AM $ 0.00044
+5.94%
$ 440,306 $ 1,701
Feb 15, 6 AM $ 0.000415
+7.86%
$ 415,411 $ 1,016
Feb 15, 5 AM $ 0.000384
+1.65%
$ 384,024 $ 307
Feb 15, 4 AM $ 0.000378
+0.36%
$ 377,522 $ 202
Feb 14, 11 PM $ 0.000377
+0.00%
$ 377,185 $ 304
Feb 14, 9 PM $ 0.000371
+0.10%
$ 370,867 $ 215