LYC Historical Data

LYC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.000173
+0.00%
$172,945 $104
Mar 7, 6 AM $0.000174
+0.00%
$173,551 $93
Mar 7, 4 AM $0.000174
-0.11%
$174,133 $76
Mar 7, 3 AM $0.000175
-0.37%
$174,652 $334
Mar 7, 2 AM $0.000177
+0.00%
$176,963 $421
Mar 7, 12 AM $0.000177
-0.11%
$177,471 $277
Mar 6, 2 PM $0.00018
-0.28%
$179,647 $342
Mar 6, 12 PM $0.000182
+0.00%
$181,806 $313
Mar 6, 8 AM $0.000183
-0.18%
$183,200 $253
Mar 6, 7 AM $0.000184
-0.38%
$183,943 $240
Mar 6, 5 AM $0.000184
+0.00%
$184,052 $206
Mar 6, 4 AM $0.000188
+0.00%
$188,197 $130
Mar 6, 3 AM $0.000189
+0.00%
$188,634 $172
Mar 6, 2 AM $0.000189
-0.62%
$188,638 $142
Mar 6, 1 AM $0.000191
-0.35%
$190,808 $94
Mar 6, 12 AM $0.000191
+0.65%
$190,700 $46
Mar 5, 11 PM $0.000191
+0.00%
$191,366 $41
Mar 5, 10 PM $0.000192
+0.00%
$191,563 $25
Mar 5, 10 AM $0.000192
+0.00%
$192,058 $15
Mar 5, 9 AM $0.000192
+0.00%
$192,227 $13
Mar 4, 12 PM $0.000194
-0.65%
$193,871 $948
Mar 4, 9 AM $0.000197
+0.00%
$196,619 $839
Mar 4, 7 AM $0.000195
-0.04%
$195,207 $820
Mar 4, 6 AM $0.000195
-0.28%
$195,287 $820
Mar 4, 5 AM $0.000195
+0.00%
$194,808 $785
Mar 4, 4 AM $0.000195
-0.89%
$195,106 $772
Mar 4, 3 AM $0.000197
+0.44%
$196,864 $729
Mar 4, 2 AM $0.000197
-0.88%
$197,481 $688
Mar 4, 1 AM $0.000201
+0.00%
$200,779 $638
Mar 4, 12 AM $0.000201
-2.28%
$201,212 $626
Mar 3, 5 PM $0.000206
+0.00%
$-- $510
Mar 3, 4 PM $0.000207
+0.78%
$206,744 $492
Mar 3, 3 PM $0.000205
+0.00%
$205,149 $447
Mar 3, 2 PM $0.000207
+0.03%
$207,153 $380
Mar 3, 1 PM $0.000207
-0.03%
$206,994 $280
Mar 3, 12 PM $0.000208
+0.49%
$208,088 $235
Mar 3, 10 AM $0.000209
-0.64%
$208,740 $213
Mar 3, 9 AM $0.00021
-0.14%
$210,276 $203
Mar 3, 8 AM $0.000211
-2.02%
$210,667 $201
Mar 3, 7 AM $0.000217
+0.00%
$216,979 $496
Mar 3, 4 AM $0.000218
-0.13%
$218,075 $475
Mar 3, 3 AM $0.000223
+0.00%
$222,953 $520
Mar 3, 2 AM $0.000222
-0.26%
$222,147 $500
Mar 2, 11 PM $0.000223
-0.80%
$222,741 $477
Mar 2, 3 PM $0.000221
-0.86%
$220,938 $250
Mar 2, 11 AM $0.000219
+0.00%
$219,324 $184
Mar 2, 10 AM $0.000219
+0.17%
$219,238 $134
Mar 2, 7 AM $0.000231
+0.00%
$231,401 $1,773
Mar 2, 6 AM $0.000232
+0.00%
$232,071 $1,744
Mar 2, 5 AM $0.000231
+0.00%
$231,158 $1,721