LYC Historical Data

LYC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000931
-0.36%
$ 930,554 $ 11,279
Feb 4, 8 AM $ 0.000933
-3.49%
$ 932,761 $ 11,279
Feb 4, 7 AM $ 0.000967
+4.22%
$ 966,700 $ 10,851
Feb 4, 6 AM $ 0.000927
-8.85%
$ 927,138 $ 7,538
Feb 4, 5 AM $ 0.00102
-2.78%
$ 1.04 million $ 4,700
Feb 4, 4 AM $ 0.00105
-4.15%
$ 1.05 million $ 4,383
Feb 4, 3 AM $ 0.0011
-14.45%
$ 1.1 million $ 3,633
Feb 4, 2 AM $ 0.00128
-1.17%
$ 1.28 million $ 13,270
Feb 4, 1 AM $ 0.00131
-2.19%
$ 1.31 million $ 13,187
Feb 4, 12 AM $ 0.00134
-0.34%
$ 1.34 million $ 12,990
Feb 3, 11 PM $ 0.00135
+0.65%
$ 1.35 million $ 12,816
Feb 3, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,752
Feb 3, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,622
Feb 3, 7 PM $ 0.00134
+0.01%
$ 1.34 million $ 12,611
Feb 3, 6 PM $ 0.00134
-1.37%
$ 1.34 million $ 12,615
Feb 3, 5 PM $ 0.00136
-0.33%
$ 1.36 million $ 12,612
Feb 3, 4 PM $ 0.00137
-1.75%
$ 1.37 million $ 12,677
Feb 3, 3 PM $ 0.0014
-0.29%
$ 1.4 million $ 12,565
Feb 3, 2 PM $ 0.00141
+0.25%
$ 1.41 million $ 12,523
Feb 3, 1 PM $ 0.0014
-0.29%
$ 1.4 million $ 12,483
Feb 3, 12 PM $ 0.00141
+0.31%
$ 1.41 million $ 12,444
Feb 3, 11 AM $ 0.0014
-2.45%
$ 1.4 million $ 12,298
Feb 3, 10 AM $ 0.00143
-1.75%
$ 1.43 million $ 12,380
Feb 2, 3 PM $ 0.00172
+3.01%
$ 1.72 million $ 20,125
Feb 2, 2 PM $ 0.00165
+0.26%
$ 1.65 million $ 19,209
Feb 2, 1 PM $ 0.00165
-1.83%
$ 1.65 million $ 19,017
Feb 2, 12 PM $ 0.00167
-0.35%
$ 1.67 million $ 18,152
Feb 2, 11 AM $ 0.00167
-6.05%
$ 1.67 million $ 18,096
Feb 2, 10 AM $ 0.00179
+2.05%
$ 1.79 million $ 17,716
Feb 2, 5 AM $ 0.00203
+1.77%
$ 2.03 million $ 12,456
Feb 2, 4 AM $ 0.00199
+4.80%
$ 1.99 million $ 11,357
Feb 2, 3 AM $ 0.00189
-0.28%
$ 1.89 million $ 9,848
Feb 2, 2 AM $ 0.0019
+4.74%
$ 1.9 million $ 39,688
Feb 2, 1 AM $ 0.00179
-0.42%
$ 1.79 million $ 34,925
Feb 2, 12 AM $ 0.0018
-9.89%
$ 1.8 million $ 33,747
Feb 1, 11 PM $ 0.002
-2.16%
$ 2 million $ 34,790
Feb 1, 9 PM $ 0.00204
-1.09%
$ 2.04 million $ 32,754
Feb 1, 6 PM $ 0.00204
-2.58%
$ 2.04 million $ 32,818
Feb 1, 5 PM $ 0.00211
+3.92%
$ 2.11 million $ 33,007
Feb 1, 4 PM $ 0.00202
-2.59%
$ 2.02 million $ 30,342
Feb 1, 3 PM $ 0.00207
-10.76%
$ 2.07 million $ 29,283
Feb 1, 2 PM $ 0.00234
-9.62%
$ 2.34 million $ 27,814
Feb 1, 1 PM $ 0.00259
-2.74%
$ 2.59 million $ 27,114
Feb 1, 12 PM $ 0.00267
+0.07%
$ 2.67 million $ 26,778
Feb 1, 11 AM $ 0.00266
+0.20%
$ 2.66 million $ 26,595
Feb 1, 10 AM $ 0.00266
+1.19%
$ 2.66 million $ 26,485
Feb 1, 9 AM $ 0.00264
+0.91%
$ 2.64 million $ 25,701
Feb 1, 8 AM $ 0.00258
-25.01%
$ 2.6 million $ 20,470
Feb 1, 7 AM $ 0.00345
-3.15%
$ 3.45 million $ 13,820
Feb 1, 6 AM $ 0.00354
-2.59%
$ 3.54 million $ 13,029