LYC Historical Data

LYC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000372
+0.00%
$ 372,046 $ 105
Feb 14, 5 PM $ 0.000367
+0.00%
$ 366,781 $ 105
Feb 14, 4 PM $ 0.000369
+0.88%
$ 368,881 $ 55
Feb 14, 3 PM $ 0.000366
-0.08%
$ 365,560 $ 1,253
Feb 14, 11 AM $ 0.000362
-0.11%
$ 362,033 $ 1,602
Feb 14, 10 AM $ 0.000367
-0.01%
$ 367,301 $ 1,539
Feb 14, 9 AM $ 0.000364
-0.36%
$ 363,943 $ 1,510
Feb 14, 8 AM $ 0.000364
+0.12%
$ 364,394 $ 1,486
Feb 14, 7 AM $ 0.000362
+1.98%
$ 362,201 $ 1,411
Feb 14, 6 AM $ 0.000355
-0.27%
$ 354,687 $ 1,127
Feb 14, 5 AM $ 0.000356
+2.22%
$ 355,551 $ 1,040
Feb 14, 3 AM $ 0.000366
+0.15%
$ 365,517 $ 540
Feb 14, 2 AM $ 0.000368
+0.00%
$ 368,012 $ 1,110
Feb 14, 1 AM $ 0.000368
-0.83%
$ 367,871 $ 1,095
Feb 14, 12 AM $ 0.000372
-0.90%
$ 372,138 $ 1,047
Feb 13, 11 PM $ 0.000377
+0.08%
$ 377,027 $ 935
Feb 13, 10 PM $ 0.000379
+1.07%
$ 378,624 $ 920
Feb 13, 9 PM $ 0.000374
+0.00%
$ 373,786 $ 783
Feb 13, 7 PM $ 0.000375
-0.17%
$ 374,569 $ 737
Feb 13, 4 PM $ 0.000374
+0.61%
$ 374,124 $ 711
Feb 13, 3 PM $ 0.000372
-1.77%
$ 372,036 $ 506
Feb 13, 1 PM $ 0.000378
-1.66%
$ 377,537 $ 412
Feb 13, 12 PM $ 0.000384
-0.60%
$ 383,832 $ 726
Feb 13, 11 AM $ 0.000386
-1.13%
$ 385,604 $ 716
Feb 13, 10 AM $ 0.00039
-0.30%
$ 390,287 $ 619
Feb 13, 9 AM $ 0.000393
-0.91%
$ 393,195 $ 513
Feb 13, 8 AM $ 0.000392
-2.54%
$ 391,858 $ 508
Feb 13, 7 AM $ 0.000399
+0.22%
$ 399,002 $ 281
Feb 13, 6 AM $ 0.000399
+0.00%
$ 399,279 $ 266
Feb 13, 5 AM $ 0.000401
-0.15%
$ 401,430 $ 198
Feb 13, 3 AM $ 0.000407
-0.94%
$ 406,869 $ 1,171
Feb 13, 2 AM $ 0.000411
-0.40%
$ 410,966 $ 1,449
Feb 13, 1 AM $ 0.000413
+0.12%
$ 412,630 $ 1,436
Feb 12, 11 PM $ 0.00041
+0.15%
$ 409,880 $ 1,398
Feb 12, 2 PM $ 0.00041
+0.00%
$ 410,131 $ 1,534
Feb 12, 12 PM $ 0.000457
+0.00%
$ 456,520 $ 1,704
Feb 12, 11 AM $ 0.000452
-0.18%
$ 452,019 $ 1,594
Feb 12, 10 AM $ 0.000451
+0.00%
$ 451,296 $ 1,577
Feb 12, 7 AM $ 0.000451
+0.00%
$ 450,663 $ 1,455
Feb 12, 6 AM $ 0.000453
-2.54%
$ 453,138 $ 1,413
Feb 12, 5 AM $ 0.000477
-2.33%
$ 477,220 $ 899
Feb 12, 4 AM $ 0.000493
-1.06%
$ 493,214 $ 580
Feb 12, 3 AM $ 0.000499
-0.62%
$ 499,186 $ 937
Feb 12, 1 AM $ 0.000503
+0.28%
$ 502,814 $ 1,343
Feb 12, 12 AM $ 0.000504
-0.78%
$ 508,041 $ 1,300
Feb 11, 10 PM $ 0.000507
+0.00%
$ 507,356 $ 1,096
Feb 11, 9 PM $ 0.000507
+0.00%
$ 506,715 $ 1,089
Feb 11, 7 PM $ 0.000506
+0.30%
$ 506,059 $ 1,059
Feb 11, 6 PM $ 0.0005
+0.00%
$ 500,438 $ 1,025
Feb 11, 4 PM $ 0.000502
+0.00%
$ 501,719 $ 980