LYC Historical Data

LYC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.000079
+0.89%
$-- $44
Apr 23, 2026 $0.00008
-4.55%
$-- $290
Apr 22, 2026 $0.0000844
+8.77%
$84,378 $1,660
Apr 20, 2026 $0.0000767
-1.43%
$-- $148
Apr 19, 2026 $0.0000777
-0.07%
$-- $34
Apr 18, 2026 $0.0000787
+1.89%
$-- $211
Apr 17, 2026 $0.0000769
-3.61%
$-- $201
Apr 16, 2026 $0.0000796
-3.36%
$79,621 $53
Apr 15, 2026 $0.0000822
+0.00%
$-- $12
Apr 14, 2026 $0.0000823
-0.99%
$-- $156
Apr 13, 2026 $0.0000828
-7.42%
$82,844 $317
Apr 12, 2026 $0.0000882
-4.13%
$88,183 $304
Apr 10, 2026 $0.0000912
-4.52%
$91,202 $116
Apr 9, 2026 $0.0000949
-2.27%
$94,883 $116
Apr 8, 2026 $0.0000978
-3.12%
$-- $118
Apr 7, 2026 $0.0001
+0.39%
$100,033 $47
Apr 6, 2026 $0.0000991
-3.85%
$-- $294
Apr 5, 2026 $0.000102
+0.30%
$-- $933
Apr 4, 2026 $0.0001
-3.41%
$100,246 $221
Apr 3, 2026 $0.000104
-2.76%
$-- $192
Apr 2, 2026 $0.000107
-4.15%
$107,237 $151
Apr 1, 2026 $0.000115
-0.06%
$-- $3
Mar 30, 2026 $0.000114
+0.00%
$-- $52
Mar 29, 2026 $0.000114
-0.51%
$113,857 $28
Mar 28, 2026 $0.000115
+0.00%
$-- $12
Mar 27, 2026 $0.000115
-1.99%
$114,743 $61
Mar 26, 2026 $0.000119
+0.00%
$-- $78
Mar 25, 2026 $0.00012
+1.33%
$-- $92
Mar 24, 2026 $0.000116
-1.52%
$116,414 $103
Mar 23, 2026 $0.000117
+0.00%
$-- $50
Mar 22, 2026 $0.000118
-0.85%
$-- $142
Mar 21, 2026 $0.000122
+1.98%
$-- $119
Mar 20, 2026 $0.000123
+4.70%
$-- $328
Mar 19, 2026 $0.000118
-2.53%
$-- $159
Mar 18, 2026 $0.000121
+0.00%
$-- $141
Mar 17, 2026 $0.000124
-9.71%
$-- $449
Mar 16, 2026 $0.00014
+1.56%
$-- $75
Mar 15, 2026 $0.000136
-2.46%
$135,990 $720
Mar 14, 2026 $0.000139
-3.74%
$-- $530
Mar 13, 2026 $0.000143
-1.64%
$-- $407
Mar 12, 2026 $0.000147
-2.50%
$147,245 $229
Mar 11, 2026 $0.000151
-1.54%
$151,014 $504
Mar 10, 2026 $0.000162
-2.07%
$-- $211
Mar 9, 2026 $0.000166
-4.43%
$165,510 $241
Mar 8, 2026 $0.000166
-2.09%
$-- $292
Mar 7, 2026 $0.000173
-2.82%
$172,656 $136
Mar 6, 2026 $0.00018
-5.18%
$-- $342
Mar 5, 2026 $0.000191
-0.45%
$191,366 $41
Mar 4, 2026 $0.000194
-5.84%
$-- $948
Mar 3, 2026 $0.000206
-7.59%
$-- $510