LYC Historical Data

LYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0000663
+0.00%
$ 66,346 $ 7
Jun 14, 9 PM $ 0.0000659
+0.00%
$ 65,858 $ 1
Jun 11, 12 PM $ 0.0000771
+0.10%
$ 77,113 $ 177
Jun 11, 10 AM $ 0.0000659
+0.00%
$ 65,870 $ 59
Jun 11, 8 AM $ 0.0000649
+0.10%
$ 64,880 $ 58
Jun 11, 3 AM $ 0.0000646
+0.00%
$ 64,622 $ 49
Jun 10, 9 AM $ 0.0000659
+0.00%
$ 65,860 $ 25
Jun 9, 8 AM $ 0.0000673
+0.00%
$ 67,289 $ 42
Jun 9, 2 AM $ 0.0000667
+0.01%
$ 66,738 $ 39
Jun 8, 6 PM $ 0.0000669
+0.00%
$ 66,884 $ 42
Jun 8, 5 AM $ 0.000067
-0.23%
$ 66,953 $ 94
Jun 7, 7 PM $ 0.0000676
+0.00%
$ 67,604 $ 80
Jun 7, 4 PM $ 0.0000678
+3.03%
$ 67,757 $ 9
Jun 7, 8 AM $ 0.0000657
+0.00%
$ 65,726 $ 9
Jun 6, 2 PM $ 0.0000655
+0.00%
$ 65,514 $ 52
Jun 6, 8 AM $ 0.0000656
+0.00%
$ 65,601 $ 44
Jun 5, 7 PM $ 0.0000652
+0.00%
$ -- $ 47
Jun 5, 6 PM $ 0.0000652
+0.00%
$ 65,159 $ 36
Jun 5, 4 PM $ 0.0000656
+0.00%
$ 65,648 $ 28
Jun 5, 3 PM $ 0.0000654
+0.00%
$ 65,409 $ 24
Jun 5, 6 AM $ 0.0000663
+0.00%
$ 66,270 $ 81
Jun 4, 8 AM $ 0.000066
+0.00%
$ 66,044 $ 139
Jun 4, 2 AM $ 0.000068
+0.00%
$ 68,016 $ 96
Jun 4, 1 AM $ 0.0000681
-1.01%
$ 68,075 $ 87
Jun 3, 5 PM $ 0.000069
+0.00%
$ 69,037 $ 86
Jun 3, 3 PM $ 0.0000698
+0.06%
$ 69,769 $ 81
Jun 3, 3 AM $ 0.0000696
-0.62%
$ 69,566 $ 82
Jun 2, 10 PM $ 0.0000701
-0.22%
$ 70,077 $ 56
Jun 2, 7 PM $ 0.0000702
+0.00%
$ 70,237 $ 38
Jun 2, 3 PM $ 0.0000706
-0.29%
$ 70,602 $ 28
Jun 2, 2 PM $ 0.000071
+0.15%
$ 70,965 $ 15
Jun 1, 5 PM $ 0.0000717
+0.00%
$ 71,694 $ 103
Jun 1, 2 PM $ 0.0000716
+0.00%
$ 71,638 $ 108
Jun 1, 1 PM $ 0.0000717
-0.04%
$ 71,740 $ 100
May 31, 4 PM $ 0.0000737
+0.00%
$ 73,731 $ 68
May 31, 1 PM $ 0.000074
+0.00%
$ 73,971 $ 169
May 31, 6 AM $ 0.000075
+0.00%
$ 75,000 $ 189
May 30, 4 PM $ 0.000072
+2.56%
$ 71,956 $ 172
May 30, 3 PM $ 0.0000702
+0.31%
$ 70,158 $ 89
May 30, 2 PM $ 0.0000697
+0.00%
$ 69,731 $ 75
May 30, 10 AM $ 0.0000696
-0.95%
$ 69,626 $ 66
May 30, 7 AM $ 0.0000694
+0.00%
$ 69,392 $ 56
May 30, 6 AM $ 0.0000693
+0.00%
$ 69,265 $ 47
May 30, 5 AM $ 0.0000691
+0.16%
$ 69,094 $ 42
May 30, 3 AM $ 0.000069
+0.00%
$ 68,974 $ 32
May 30, 2 AM $ 0.0000688
-0.27%
$ 68,785 $ 27
May 29, 10 AM $ 0.0000677
+0.07%
$ 67,678 $ 3
May 28, 2 PM $ 0.0000672
-0.03%
$ 67,208 $ 30
May 28, 12 PM $ 0.0000677
+0.00%
$ 67,673 $ 25
May 28, 4 AM $ 0.0000679
+0.00%
$ 67,875 $ 15