LYC Historical Data

LYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000953
-0.79%
$ 95,328 $ 74
Apr 9, 8 AM $ 0.0000956
-0.08%
$ 95,614 $ 73
Apr 9, 7 AM $ 0.0000957
-0.41%
$ 95,713 $ 60
Apr 9, 6 AM $ 0.0000961
+0.00%
$ 96,128 $ 54
Apr 9, 2 AM $ 0.000097
+0.54%
$ 97,034 $ 44
Apr 9, 1 AM $ 0.0000971
+0.00%
$ 97,086 $ 103
Apr 8, 12 PM $ 0.0000978
-0.08%
$ 97,821 $ 118
Apr 8, 2 AM $ 0.0000982
-2.75%
$ 98,197 $ 126
Apr 7, 11 PM $ 0.0001
+0.35%
$ 100,033 $ 47
Apr 7, 10 AM $ 0.0001
+0.00%
$ 100,456 $ 36
Apr 7, 2 AM $ 0.0000996
+0.00%
$ 99,646 $ 38
Apr 6, 3 PM $ 0.0000991
+0.00%
$ 99,112 $ 294
Apr 6, 9 AM $ 0.0001
-0.40%
$ 100,136 $ 277
Apr 6, 8 AM $ 0.000101
+0.00%
$ 100,504 $ 255
Apr 6, 6 AM $ 0.0001
+0.00%
$ 100,315 $ 252
Apr 6, 4 AM $ 0.0001
+0.00%
$ 100,359 $ 257
Apr 6, 3 AM $ 0.000102
+0.12%
$ 101,881 $ 202
Apr 6, 1 AM $ 0.000104
+1.86%
$ 104,297 $ 859
Apr 6, 12 AM $ 0.000103
-0.42%
$ 102,648 $ 765
Apr 5, 10 AM $ 0.000102
+0.00%
$ 101,981 $ 933
Apr 5, 5 AM $ 0.000103
+0.00%
$ 103,161 $ 890
Apr 5, 2 AM $ 0.000101
+1.22%
$ 101,305 $ 844
Apr 5, 1 AM $ 0.0001
-1.22%
$ 100,432 $ 54
Apr 4, 7 PM $ 0.0001
+0.21%
$ 100,246 $ 221
Apr 4, 6 PM $ 0.0001
+0.00%
$ 100,125 $ 216
Apr 4, 5 PM $ 0.0001
-3.80%
$ 100,226 $ 215
Apr 4, 4 PM $ 0.000104
+0.00%
$ 104,126 $ 37
Apr 4, 3 PM $ 0.000104
+0.00%
$ 104,113 $ 23
Apr 4, 12 PM $ 0.000105
+0.00%
$ -- $ 72
Apr 4, 7 AM $ 0.000104
+0.26%
$ 104,046 $ 70
Apr 3, 2 PM $ 0.000104
+0.00%
$ 103,951 $ 192
Apr 3, 7 AM $ 0.000106
-0.57%
$ 105,912 $ 172
Apr 3, 1 AM $ 0.000107
+0.00%
$ 106,770 $ 199
Apr 3, 12 AM $ 0.000107
-0.06%
$ 106,837 $ 194
Apr 2, 11 PM $ 0.000107
-0.54%
$ 107,237 $ 151
Apr 2, 1 PM $ 0.000109
+0.01%
$ 108,968 $ 142
Apr 2, 12 PM $ 0.00011
-0.37%
$ 109,649 $ 123
Apr 2, 7 AM $ 0.000112
-0.48%
$ 111,607 $ 75
Apr 2, 4 AM $ 0.000112
-0.36%
$ 111,777 $ 50
Apr 2, 3 AM $ 0.000112
+0.08%
$ 112,002 $ 35
Apr 2, 2 AM $ 0.000112
+0.00%
$ 111,878 $ 34
Apr 1, 2 AM $ 0.000115
+0.00%
$ 114,965 $ 3
Apr 1, 1 AM $ 0.000115
+0.01%
$ 115,039 $ 2
Mar 30, 1 PM $ 0.000114
+0.00%
$ 114,243 $ 52
Mar 29, 11 PM $ 0.000114
-1.45%
$ 113,857 $ 28
Mar 29, 5 AM $ 0.000114
+0.00%
$ 114,441 $ 8
Mar 28, 3 PM $ 0.000115
+0.00%
$ 114,790 $ 12
Mar 27, 11 PM $ 0.000115
+0.83%
$ 114,743 $ 61
Mar 27, 5 AM $ 0.000116
-0.23%
$ 115,779 $ 177
Mar 27, 4 AM $ 0.000117
+0.00%
$ 117,070 $ 163