LYC Historical Data

LYC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.0000554
+0.00%
$55,376 $19
Aug 12, 6 AM $0.0000553
-0.34%
$55,280 $17
Aug 12, 5 AM $0.0000553
+0.00%
$55,274 $9
Aug 12, 1 AM $0.0000558
+0.00%
$55,765 $12
Aug 11, 11 PM $0.0000556
+0.00%
$55,636 $7
Aug 11, 12 PM $0.0000558
+0.00%
$55,815 $0
Aug 11, 3 AM $0.0000878
+0.00%
$87,828 $4
Aug 10, 1 PM $0.0000554
+0.00%
$55,403 $2
Aug 10, 10 AM $0.0000556
-0.09%
$55,576 $1
Aug 8, 2 PM $0.0000549
+0.00%
$54,923 $3
Aug 5, 7 PM $0.0000547
+0.00%
$54,733 $9
Aug 5, 5 AM $0
--%
$-- $0.0₁₆1
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 1 AM $0.0000547
+0.00%
$54,678 $6
Aug 5, 12 AM $0.0000546
+0.00%
$54,582 $2
Aug 4, 6 PM $0
--%
$-- $0.0₁₆1
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 1, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₆14
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₆25
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₆42
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₁229
-4.70%
$-- $0.0₅1
Jul 31, 5 AM $0.0000553
+0.00%
$55,340 $28
Jul 31, 1 AM $0.0000556
+0.00%
$55,647 $21
Jul 30, 10 PM $0.0000553
+0.00%
$55,330 $21
Jul 30, 6 PM $0.0000553
+0.00%
$55,326 $19
Jul 30, 4 PM $0.0000553
+0.00%
$55,269 $17
Jul 30, 3 PM $0.0000552
+0.00%
$55,199 $15
Jul 30, 2 PM $0.0000552
+0.11%
$55,177 $15
Jul 30, 10 AM $0.0000551
+0.21%
$55,108 $10
Jul 30, 9 AM $0.0000549
+0.00%
$54,869 $4
Jul 30, 8 AM $0.0000548
+0.00%
$54,803 $3
Jul 30, 5 AM $0.0₉125
+0.00%
$-- $0.00001
Jul 30, 2 AM $0.0₉448
+0.00%
$-- $0
Jul 28, 7 PM $0.0₇5
+0.00%
$50 $0
Jul 28, 4 PM $0.0₇619
+0.00%
$62 $0
Jul 28, 9 AM $0.0₆222
+0.00%
$222 $0.01
Jul 28, 2 AM $0.0₅283
+0.00%
$2,826 $0
Jul 25, 11 PM $0.0000551
+0.00%
$55,114 $0
Jul 25, 6 PM $0.0000545
+0.00%
$54,498 $0
Jul 23, 9 PM $0.0₁₀592
+0.00%
$-- $0
Jul 23, 4 PM $0.0₇659
+0.00%
$66 $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0.0₁₅1
Jul 22, 1 AM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0.0₁₅1