LYC Historical Data

LYC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0132
-4.61%
$13.23 million $388,792
Jan 11, 2026 $0.014
+1.53%
$14 million $376,725
Jan 10, 2026 $0.0138
-18.40%
$13.82 million $316,353
Jan 9, 2026 $0.0169
-0.87%
$16.95 million $312,648
Jan 8, 2026 $0.0171
-7.43%
$17.1 million $205,962
Jan 7, 2026 $0.0185
-4.90%
$18.49 million $196,300
Jan 6, 2026 $0.0194
-9.73%
$19.44 million $122,466
Jan 5, 2026 $0.0215
+16.42%
$21.55 million $78,810
Jan 4, 2026 $0.0183
-14.17%
$18.28 million $1,909
Jan 3, 2026 $0.0213
-2.55%
$21.28 million $12
Jan 2, 2026 $0.0219
-10.28%
$21.88 million $1.45 million
Jan 1, 2026 $0.0245
-1.88%
$24.51 million $1.55 million
Dec 31, 2025 $0.0249
-6.01%
$25.04 million $3.58 million
Dec 30, 2025 $0.0263
-1.14%
$26.4 million $3.69 million
Dec 29, 2025 $0.0259
+0.88%
$26.72 million $3.6 million
Dec 28, 2025 $0.0252
+18.80%
$25.62 million $3.55 million
Dec 27, 2025 $0.0215
+2.58%
$21.24 million $1.09 million
Dec 26, 2025 $0.021
-2.11%
$20.89 million $2.69 million
Dec 25, 2025 $0.0214
-5.48%
$21.54 million $2.68 million
Dec 24, 2025 $0.0227
+1.60%
$22.83 million $2.85 million
Dec 23, 2025 $0.0236
-12.51%
$22.35 million $997,380
Dec 22, 2025 $0.0273
-17.42%
$26.79 million $3.12 million
Dec 21, 2025 $0.0316
+9.91%
$33.03 million $3.14 million
Dec 20, 2025 $0.0285
+0.27%
$28.74 million $2.72 million
Dec 19, 2025 $0.0283
+15.60%
$28.24 million $2.67 million
Dec 18, 2025 $0.0248
+10.51%
$24.48 million $2.08 million
Dec 17, 2025 $0.0213
+10.10%
$22.3 million $1.68 million
Dec 16, 2025 $0.0196
+39.74%
$19.3 million $1.35 million
Dec 15, 2025 $0.014
-8.74%
$13.98 million $779,319
Dec 14, 2025 $0.0154
+4.95%
$15.28 million $807,878
Dec 13, 2025 $0.0147
-0.99%
$14.66 million $723,728
Dec 12, 2025 $0.0148
-1.08%
$14.8 million $655,009
Dec 11, 2025 $0.0151
-6.79%
$15.08 million $619,193
Dec 10, 2025 $0.0162
-9.58%
$16.18 million $560,953
Dec 9, 2025 $0.0179
+2.99%
$17.83 million $460,850
Dec 8, 2025 $0.0174
-12.36%
$17.37 million $381,689
Dec 7, 2025 $0.0199
+1.36%
$19.88 million $318,894
Dec 6, 2025 $0.0196
-6.96%
$19.62 million $248,949
Dec 5, 2025 $0.0211
-8.01%
$21.08 million $98,240
Dec 4, 2025 $0.0229
-6.90%
$22.92 million $37.08 million
Dec 3, 2025 $0.0246
+11.74%
$24.62 million $39.7 million
Dec 2, 2025 $0.022
-8.29%
$22.01 million $35.25 million
Dec 1, 2025 $0.024
-12.69%
$24 million $37.76 million
Nov 30, 2025 $0.0248
+32.33%
$27.19 million $38.4 million
Nov 29, 2025 $0.0179
+1.74%
$18.77 million $27.52 million
Nov 28, 2025 $0.0173
-6.78%
$17.52 million $26.37 million
Nov 27, 2025 $0.018
+23.27%
$18.56 million $27.95 million
Nov 26, 2025 $0.0148
+21.90%
$14.61 million $21.69 million
Nov 25, 2025 $0.0121
+10.91%
$12.11 million $17.88 million
Nov 24, 2025 $0.0108
-2.43%
$10.89 million $15.91 million