LYC Historical Data

LYC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00699
-14.03%
$ 6.99 million $ 96,047
Jan 22, 2026 $ 0.00814
-32.16%
$ 8.11 million $ 66,437
Jan 21, 2026 $ 0.012
+20.95%
$ 12.01 million $ 173,466
Jan 20, 2026 $ 0.00995
+24.51%
$ 9.95 million $ 225,626
Jan 19, 2026 $ 0.00799
+3.25%
$ 7.99 million $ 64,798
Jan 18, 2026 $ 0.0078
-3.01%
$ 7.78 million $ 37,524
Jan 17, 2026 $ 0.00804
-16.60%
$ 8.04 million $ 141,849
Jan 16, 2026 $ 0.00964
-22.08%
$ 9.64 million $ 109,967
Jan 15, 2026 $ 0.0123
-6.39%
$ 12.28 million $ 70,325
Jan 14, 2026 $ 0.0131
-11.46%
$ 13.12 million $ 90,206
Jan 13, 2026 $ 0.0148
+11.93%
$ 14.82 million $ 72,526
Jan 12, 2026 $ 0.0132
-4.61%
$ 13.23 million $ 388,792
Jan 11, 2026 $ 0.014
+1.53%
$ 14 million $ 376,725
Jan 10, 2026 $ 0.0138
-18.40%
$ 13.82 million $ 316,353
Jan 9, 2026 $ 0.0169
-0.87%
$ 16.95 million $ 312,648
Jan 8, 2026 $ 0.0171
-7.43%
$ 17.1 million $ 205,962
Jan 7, 2026 $ 0.0185
-4.90%
$ 18.49 million $ 196,300
Jan 6, 2026 $ 0.0194
-9.73%
$ 19.44 million $ 122,466
Jan 5, 2026 $ 0.0215
+16.42%
$ 21.55 million $ 78,810
Jan 4, 2026 $ 0.0183
-14.17%
$ 18.28 million $ 1,909
Jan 3, 2026 $ 0.0213
-2.55%
$ 21.28 million $ 12
Jan 2, 2026 $ 0.0219
-10.28%
$ 21.88 million $ 1.45 million
Jan 1, 2026 $ 0.0245
-1.88%
$ 24.51 million $ 1.55 million
Dec 31, 2025 $ 0.0249
-6.01%
$ 25.04 million $ 3.58 million
Dec 30, 2025 $ 0.0263
-1.14%
$ 26.4 million $ 3.69 million
Dec 29, 2025 $ 0.0259
+0.88%
$ 26.72 million $ 3.6 million
Dec 28, 2025 $ 0.0252
+18.80%
$ 25.62 million $ 3.55 million
Dec 27, 2025 $ 0.0215
+2.58%
$ 21.24 million $ 1.09 million
Dec 26, 2025 $ 0.021
-2.11%
$ 20.89 million $ 2.69 million
Dec 25, 2025 $ 0.0214
-5.48%
$ 21.54 million $ 2.68 million
Dec 24, 2025 $ 0.0227
+1.60%
$ 22.83 million $ 2.85 million
Dec 23, 2025 $ 0.0236
-12.51%
$ 22.35 million $ 997,380
Dec 22, 2025 $ 0.0273
-17.42%
$ 26.79 million $ 3.12 million
Dec 21, 2025 $ 0.0316
+9.91%
$ 33.03 million $ 3.14 million
Dec 20, 2025 $ 0.0285
+0.27%
$ 28.74 million $ 2.72 million
Dec 19, 2025 $ 0.0283
+15.60%
$ 28.24 million $ 2.67 million
Dec 18, 2025 $ 0.0248
+10.51%
$ 24.48 million $ 2.08 million
Dec 17, 2025 $ 0.0213
+10.10%
$ 22.3 million $ 1.68 million
Dec 16, 2025 $ 0.0196
+39.74%
$ 19.3 million $ 1.35 million
Dec 15, 2025 $ 0.014
-8.74%
$ 13.98 million $ 779,319
Dec 14, 2025 $ 0.0154
+4.95%
$ 15.28 million $ 807,878
Dec 13, 2025 $ 0.0147
-0.99%
$ 14.66 million $ 723,728
Dec 12, 2025 $ 0.0148
-1.08%
$ 14.8 million $ 655,009
Dec 11, 2025 $ 0.0151
-6.79%
$ 15.08 million $ 619,193
Dec 10, 2025 $ 0.0162
-9.58%
$ 16.18 million $ 560,953
Dec 9, 2025 $ 0.0179
+2.99%
$ 17.83 million $ 460,850
Dec 8, 2025 $ 0.0174
-12.36%
$ 17.37 million $ 381,689
Dec 7, 2025 $ 0.0199
+1.36%
$ 19.88 million $ 318,894
Dec 6, 2025 $ 0.0196
-6.96%
$ 19.62 million $ 248,949
Dec 5, 2025 $ 0.0211
-8.01%
$ 21.08 million $ 98,240