Treble Historical Data

TREB
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.0000458
+20.36%
$1,915 $18
Mar 11, 2026 $0.000147
+0.00%
$6,156 $39
Mar 9, 2026 $0.0000454
+0.00%
$1,900 $0
Mar 2, 2026 $0.0000584
+0.00%
$-- $0.1
Feb 23, 2026 $0.0000478
+0.00%
$-- $0.1
Feb 22, 2026 $0.0000478
+8.13%
$2,001 $0.1
Feb 21, 2026 $0.0000442
+0.00%
$1,851 $0.1
Feb 14, 2026 $0.0000454
+0.00%
$-- $0
Feb 13, 2026 $0.0000454
+50.38%
$1,901 $2
Feb 12, 2026 $0.0000558
-99.89%
$2,336 $27
Feb 11, 2026 $0.0526
-3.91%
$2.2 million $1
Feb 10, 2026 $0.0547
-0.24%
$2.29 million $0
Feb 9, 2026 $0.0549
-0.12%
$2.3 million $1
Feb 8, 2026 $0.0549
+1.70%
$2.3 million $7
Feb 7, 2026 $0.054
-1.42%
$2.26 million $1
Feb 6, 2026 $0.0548
-0.25%
$2.29 million $8
Feb 5, 2026 $0.0549
-11.78%
$2.3 million $3
Feb 4, 2026 $0.0623
-4.99%
$2.61 million $2
Feb 3, 2026 $0.0655
-2.37%
$2.74 million $2
Feb 2, 2026 $0.0671
-0.64%
$2.81 million $1
Feb 1, 2026 $0.0676
-0.75%
$2.83 million $0
Jan 31, 2026 $0.0681
-0.73%
$2.86 million $0
Jan 30, 2026 $0.0686
-1.38%
$2.88 million $2
Jan 22, 2026 $0.0736
+0.00%
$3.09 million $0
Jan 15, 2026 $0.0742
+0.00%
$-- $0
Jan 14, 2026 $0.0742
+0.00%
$3.11 million $0
Jan 6, 2026 $0.0755
+0.00%
$3.16 million $0
Jan 5, 2026 $0.0755
-0.73%
$3.16 million $1
Dec 21, 2025 $0.0824
+0.00%
$3.46 million $0
Dec 20, 2025 $0.0824
-0.93%
$3.46 million $2
Dec 19, 2025 $0.0828
+0.00%
$3.49 million $0.1
Dec 12, 2025 $0.0856
+0.00%
$-- $0
Dec 4, 2025 $0.0902
+0.00%
$3.79 million $0
Dec 3, 2025 $0.0902
+0.86%
$3.79 million $1
Dec 2, 2025 $0.0887
+0.00%
$3.73 million $0
Dec 1, 2025 $0.0887
-2.74%
$3.73 million $2
Nov 30, 2025 $0.0912
-3.74%
$3.82 million $10
Nov 23, 2025 $0.0955
+0.00%
$-- $0
Nov 22, 2025 $0.0955
-0.13%
$4.01 million $0
Nov 21, 2025 $0.0956
-1.15%
$4.01 million $1
Nov 20, 2025 $0.0967
-2.55%
$4.06 million $1
Nov 19, 2025 $0.0993
-5.82%
$4.17 million $2
Nov 18, 2025 $0.105
+4.49%
$4.43 million $4
Nov 17, 2025 $0.101
-5.64%
$4.24 million $9
Nov 16, 2025 $0.107
+0.54%
$4.49 million $3
Nov 15, 2025 $0.106
-1.61%
$4.47 million $11
Nov 14, 2025 $0.108
+0.80%
$4.55 million $6
Nov 13, 2025 $0.105
-11.91%
$4.52 million $7
Nov 12, 2025 $0.12
-5.52%
$5.04 million $3
Nov 11, 2025 $0.127
-3.54%
$5.33 million $4
Download